电力物联网股有哪些？2019年11月13日电力物联网股价格查询

电力物联网股股价今日实时行情查询，电力物联网股股票一览 ：
今日电力物联网概念股股价查询 2019年11月13日
代码
名称
最新价
开盘价
昨收价
数据来源时间

明星电力(600101)
6.850
6.710
6.480
2019-11-13 15:00:00

卧龙电驱
9.100
8.720
8.700
2019-11-13 15:00:00

ST天成
1.830
1.750
1.750
2019-11-13 15:00:00

恒实科技
13.120
12.650
12.590
2019-11-13 15:00:03

西昌电力(600505)
8.460
8.230
8.180
2019-11-13 15:00:20

炬华科技(300360)
11.900
11.410
11.550
2019-11-13 15:00:03

晓程科技(300139)
8.240
8.050
8.100
2019-11-13 15:00:03

大连电瓷(002606)
5.780
5.690
5.690
2019-11-13 15:00:03

森霸传感(300701)
23.390
23.190
23.040
2019-11-13 15:00:03

力源信息(300184)
6.460
6.310
6.380
2019-11-13 15:00:03

红相股份(300427)
13.040
12.850
12.880
2019-11-13 15:00:03

龙源技术(300105)
4.230
4.170
4.180
2019-11-13 15:00:03

中恒电气(002364)
12.880
12.790
12.730
2019-11-13 15:00:03

上海贝岭(600171)
14.210
14.050
14.050
2019-11-13 15:00:00

科陆电子(002121)
4.150
4.140
4.110
2019-11-13 15:00:03

三变科技(002112)
6.650
6.550
6.590
2019-11-13 15:00:03

ST远程
3.550
3.520
3.520
2019-11-13 15:00:03

长园集团(600525)
5.960
5.950
5.910
2019-11-13 15:00:00

许继电气(000400)
9.690
9.600
9.610
2019-11-13 15:00:03

亿嘉和(603666)
58.600
59.500
58.210
2019-11-13 15:00:00

融钰集团(002622)
3.050
3.000
3.030
2019-11-13 15:00:03

思源电气(002028)
13.160
13.090
13.100
2019-11-13 15:00:03

四方股份(601126)
5.380
5.390
5.360
2019-11-13 15:00:00

新天科技(300259)
3.590
3.570
3.580
2019-11-13 15:00:03

合纵科技(300477)
7.220
7.250
7.210
2019-11-13 15:00:03

阳光电源(300274)
9.880
9.800
9.870
2019-11-13 15:00:03

积成电子(002339)
6.150
6.150
6.150
2019-11-13 15:00:03

爱康科技(002610)
1.600
1.600
1.600
2019-11-13 15:00:03

鲁亿通(300423)
12.450
12.400
12.450
2019-11-13 15:00:03

通达股份(002560)
5.220
5.240
5.230
2019-11-13 15:00:03

创意信息(300366)
10.030
10.100
10.060
2019-11-13 15:00:03

金智科技(002090)
9.640
9.660
9.670
2019-11-13 15:00:03

吉电股份(000875)
3.180
3.160
3.190
2019-11-13 15:00:03

通合科技(300491)
12.680
12.800
12.720
2019-11-13 15:00:03

盛弘股份(300693)
12.610
12.620
12.650
2019-11-13 15:00:03

涪陵电力(600452)
18.550
18.720
18.620
2019-11-13 15:00:00

东软载波(300183)
13.100
13.050
13.150
2019-11-13 15:00:03

友讯达(300514)
12.040
12.000
12.090
2019-11-13 15:00:03

新宏泰(603016)
13.590
13.660
13.650
2019-11-13 15:00:00

东方铁塔(002545)
6.730
6.840
6.760
2019-11-13 15:00:03

科泰电源(300153)
6.300
6.330
6.330
2019-11-13 15:00:03

易事特(300376)
4.130
4.150
4.150
2019-11-13 15:00:03

鼎汉技术(300011)
5.590
5.630
5.620
2019-11-13 15:00:03

中国西电(601179)
3.380
3.390
3.400
2019-11-13 15:00:00

电科院(300215)
6.420
6.460
6.460
2019-11-13 15:00:03

安靠智电(300617)
20.790
21.110
20.920
2019-11-13 15:00:03

和顺电气(300141)
6.310
6.490
6.350
2019-11-13 15:00:03

国电南自(600268)
4.640
4.690
4.670
2019-11-13 15:00:00

广电电气(601616)
2.940
2.960
2.960
2019-11-13 15:00:00

智光电气(002169)
7.270
7.210
7.320
2019-11-13 15:00:03

美格智能(002881)
27.090
27.510
27.280
2019-11-13 15:00:03

洛凯股份(603829)
9.560
9.580
9.630
2019-11-13 15:00:00

*ST猛狮
2.700
2.730
2.720
2019-11-13 15:00:03

三星医疗(601567)
6.410
6.440
6.460
2019-11-13 15:00:00

恒华科技(300365)
12.810
12.840
12.910
2019-11-13 15:00:03

特变电工(600089)
6.370
6.450
6.420
2019-11-13 15:00:00

飞利信(300287)
3.770
3.790
3.800
2019-11-13 15:00:03

新联电子(002546)
3.720
3.750
3.750
2019-11-13 15:00:03

双杰电气(300444)
4.880
4.890
4.920
2019-11-13 15:00:03

远光软件(002063)
10.870
10.990
10.960
2019-11-13 15:00:03

金杯电工(002533)
4.800
4.830
4.840
2019-11-13 15:00:03

长城电工(600192)
4.650
4.690
4.690
2019-11-13 15:00:20

惠程科技
8.100
8.110
8.170
2019-11-13 15:00:03

通达动力(002576)
9.170
9.250
9.250
2019-11-13 15:00:03

东方电子(000682)
4.570
4.620
4.610
2019-11-13 15:00:03

理工环科(002322)
11.400
11.470
11.500
2019-11-13 15:00:03

置信电气(600517)
6.630
6.730
6.690
2019-11-13 15:00:00

林洋能源(601222)
4.390
4.450
4.430
2019-11-13 15:00:00

中超控股(002471)
2.180
2.190
2.200
2019-11-13 15:00:03

太阳电缆(002300)
6.510
6.570
6.570
2019-11-13 15:00:03

柘中股份(002346)
10.850
11.030
10.950
2019-11-13 15:00:03

亚联发展(002316)
8.280
8.340
8.360
2019-11-13 15:00:03

先锋电子(002767)
14.470
14.600
14.610
2019-11-13 15:00:03

凯发电气(300407)
7.170
7.240
7.240
2019-11-13 15:00:03

安科瑞(300286)
10.670
10.780
10.780
2019-11-13 15:00:03

天通股份(600330)
5.770
5.820
5.830
2019-11-13 15:00:00

大烨智能(300670)
8.310
8.430
8.400
2019-11-13 15:00:03

宝胜股份(600973)
3.580
3.600
3.620
2019-11-13 15:00:00

顺钠股份
2.660
2.670
2.690
2019-11-13 15:00:03

中能电气(300062)
5.140
5.210
5.200
2019-11-13 15:00:03

海兴电力(603556)
15.690
15.940
15.880
2019-11-13 15:00:00

科远智慧
13.620
13.750
13.790
2019-11-13 15:00:03

奥 特 迅
10.360
10.430
10.490
2019-11-13 15:00:03

汇金通(603577)
10.280
10.320
10.420
2019-11-13 15:00:00

汉缆股份(002498)
2.830
2.880
2.870
2019-11-13 15:00:03

平高电气(600312)
6.320
6.420
6.410
2019-11-13 15:00:00

华明装备(002270)
4.830
4.860
4.900
2019-11-13 15:00:03

拓邦股份(002139)
4.800
4.840
4.870
2019-11-13 15:00:03

协鑫能科
5.420
5.480
5.500
2019-11-13 15:00:03

国电南瑞(600406)
22.680
23.150
23.020
2019-11-13 15:00:00

科士达(002518)
9.010
9.060
9.160
2019-11-13 15:00:03

上海电气(601727)
4.760
4.850
4.840
2019-11-13 15:00:00

榕基软件(002474)
8.030
8.090
8.170
2019-11-13 15:00:03

兆新股份(002256)
2.280
2.310
2.320
2019-11-13 15:00:03

北京科锐(002350)
5.400
5.480
5.500
2019-11-13 15:00:03

杭电股份(603618)
5.170
5.260
5.270
2019-11-13 15:00:00

岷江水电(600131)
17.500
18.030
17.860
2019-11-13 15:00:00

禾望电气(603063)
8.190
8.390
8.360
2019-11-13 15:00:00

威创股份(002308)
4.330
4.380
4.420
2019-11-13 15:00:03

威 尔 泰
18.580
19.000
18.970
2019-11-13 15:00:03
数据仅供参考，交易时请以成交价为准。