2019年11月14日ST板块股价格是多少？ST板块股一览表

ST板块股有哪些？767股票知识网为您提供今日ST板块股价格查询：
今日ST板块概念股股价查询 2019年11月14日
代码
名称
最新价
开盘价
昨收价
数据来源时间

*ST赫美
1.630
1.550
1.550
2019-11-14 15:00:03

ST中基(000972)
3.070
2.970
2.920
2019-11-14 15:00:03
600247
ST成城
3.290
3.140
3.130
2019-11-14 15:00:03

*ST九有
1.440
1.430
1.370
2019-11-14 15:00:00

*ST荣联
5.360
5.150
5.100
2019-11-14 15:00:03

*ST瑞德
1.680
1.600
1.600
2019-11-14 15:00:00
600701
*ST工新
1.690
1.610
1.610
2019-11-14 15:00:00

*ST安凯
4.470
4.270
4.260
2019-11-14 15:00:03

*ST 中绒
1.920
1.740
1.830
2019-11-14 15:00:03

*ST利源
1.500
1.480
1.430
2019-11-14 15:00:03
600654
*ST中安
1.300
1.270
1.240
2019-11-14 15:00:03

*ST节能
1.310
1.250
1.250
2019-11-14 15:00:03

*ST仁智
1.560
1.480
1.490
2019-11-14 15:00:03

ST冠福
2.090
2.020
2.020
2019-11-14 15:00:03

*ST凯瑞
4.370
4.250
4.260
2019-11-14 15:00:03
600289
*ST信通
2.400
2.350
2.340
2019-11-14 15:00:00

*ST秋林
1.240
1.210
1.210
2019-11-14 15:00:00

ST亚星
4.050
3.970
3.960
2019-11-14 15:00:08
600539
ST狮头
6.310
6.190
6.170
2019-11-14 15:00:03

*ST科林
3.800
3.710
3.720
2019-11-14 15:00:03

*ST北讯
1.520
1.470
1.490
2019-11-14 15:00:03

*ST中葡
2.550
2.490
2.500
2019-11-14 15:00:00
600209
ST罗顿
2.450
2.410
2.410
2019-11-14 15:00:00
600556
ST慧球
9.440
9.220
9.290
2019-11-14 15:00:00

ST慧业(000816)
1.330
1.320
1.310
2019-11-14 15:00:03

*ST宇顺
6.680
6.570
6.580
2019-11-14 15:00:03

*ST斯太
1.340
1.310
1.320
2019-11-14 15:00:03

*ST河化(000953)
3.400
3.340
3.350
2019-11-14 15:00:03
600399
ST抚钢
2.790
2.750
2.750
2019-11-14 15:00:03

ST东海洋
3.740
3.700
3.690
2019-11-14 15:00:03
600732
ST新梅
6.580
6.500
6.500
2019-11-14 15:00:00

*ST中孚
1.820
1.790
1.800
2019-11-14 15:00:08

*ST高升
1.870
1.850
1.850
2019-11-14 15:00:03

*ST索菱
1.980
1.940
1.960
2019-11-14 15:00:03
600321
ST正源
2.060
2.050
2.040
2019-11-14 15:00:03

*ST信威
1.100
1.060
1.090
2019-11-14 15:00:03

ST云网(002306)
2.220
2.210
2.200
2019-11-14 15:00:03

ST中南
1.120
1.110
1.110
2019-11-14 15:00:03

ST安通
4.740
4.700
4.700
2019-11-14 15:00:00

ST远程
3.580
3.560
3.550
2019-11-14 15:00:03

*ST西发
3.690
3.660
3.660
2019-11-14 15:00:03
600149
ST坊展
4.980
4.960
4.940
2019-11-14 15:00:00

*ST巴士(002188)
2.650
2.620
2.630
2019-11-14 15:00:03

*ST金泰
7.250
7.150
7.200
2019-11-14 15:00:00

ST双环(000707)
3.180
3.130
3.160
2019-11-14 15:00:03

*ST华源
1.670
1.670
1.660
2019-11-14 15:00:00

*ST金山
1.730
1.720
1.720
2019-11-14 15:00:03

*ST游久
1.750
1.730
1.740
2019-11-14 15:00:00

*ST毅昌
3.650
3.630
3.630
2019-11-14 15:00:03

*ST津滨
1.850
1.840
1.840
2019-11-14 15:00:03

*ST百花
5.570
5.520
5.540
2019-11-14 15:00:00

*ST盈方
2.080
2.110
2.070
2019-11-14 15:00:03
600408
ST安泰
2.120
2.120
2.110
2019-11-14 15:00:00
600421
*ST仰帆
8.580
8.600
8.540
2019-11-14 15:00:00

*ST中科
4.510
4.450
4.490
2019-11-14 15:00:03

ST地矿(000409)
4.800
4.760
4.780
2019-11-14 15:00:03

*ST长投
5.240
5.200
5.220
2019-11-14 15:00:08

ST宜化(000422)
2.660
2.640
2.650
2019-11-14 15:00:03

ST南风(000737)
2.700
2.670
2.690
2019-11-14 15:00:03

*ST天雁
2.850
2.830
2.840
2019-11-14 15:00:03
600228
ST昌九
6.510
6.510
6.490
2019-11-14 15:00:00
600423
*ST柳化
3.380
3.360
3.370
2019-11-14 15:00:08

*ST美丽
3.410
3.410
3.400
2019-11-14 15:00:03
600817
ST宏盛
7.300
7.280
7.280
2019-11-14 15:00:00

*ST集成
19.600
19.500
19.550
2019-11-14 15:00:03

*ST天圣
4.500
4.490
4.490
2019-11-14 15:00:03

*ST 南糖
5.070
5.070
5.060
2019-11-14 15:00:03

ST辅仁
5.200
5.180
5.190
2019-11-14 15:00:00
600074
*ST保千
1.040
0.000
1.040
2019-11-14 09:00:00
600091
ST明科
3.560
3.570
3.560
2019-11-14 15:00:00

ST天成
1.830
1.830
1.830
2019-11-14 15:00:00
600145
*ST新亿
1.870
0.000
1.870
2019-11-14 15:29:59

*ST华业
0.860
0.000
0.860
2019-11-14 15:29:59
600610
*ST毅达
3.260
0.000
3.260
2019-11-14 09:00:00

*ST厦工
2.970
2.940
2.970
2019-11-14 15:00:00
601558
ST锐电
1.000
1.000
1.000
2019-11-14 15:00:03

*ST神城
0.000
0.000
0.820
2019-11-14 15:00:03

*ST沈机
0.000
0.000
6.780
2019-11-14 15:00:03

ST东电(000585)
1.800
1.800
1.800
2019-11-14 15:00:03

*ST凯迪(000939)
0.000
0.000
1.050
2019-11-14 15:00:03

ST银亿
1.280
1.270
1.280
2019-11-14 15:00:03

*ST皇台(000995)
0.000
0.000
7.470
2019-11-14 15:00:03

*ST中捷
1.490
1.480
1.490
2019-11-14 15:00:03

ST天宝
1.170
1.160
1.170
2019-11-14 15:00:03

*ST德奥(002260)
0.000
0.000
3.150
2019-11-14 15:00:03

*ST百特(002323)
0.000
0.000
1.310
2019-11-14 15:00:03

*ST罗普
4.440
4.420
4.440
2019-11-14 15:00:03

*ST康得
0.000
0.000
3.520
2019-11-14 15:00:03

*ST龙力(002604)
0.000
0.000
1.960
2019-11-14 15:00:03

*ST猛狮
2.700
2.680
2.700
2019-11-14 15:00:03

*ST欧浦
1.060
1.050
1.060
2019-11-14 15:00:03

*ST尤夫(002427)
10.030
10.010
10.040
2019-11-14 15:00:03

ST亚邦
7.100
7.100
7.110
2019-11-14 15:00:00
601798
ST蓝科
6.390
6.410
6.400
2019-11-14 15:00:03

ST准油(002207)
5.830
5.850
5.840
2019-11-14 15:00:03

*ST天首
3.760
3.750
3.770
2019-11-14 15:00:03
600193
ST创兴
3.390
3.420
3.400
2019-11-14 15:00:00
600696
ST岩石
11.760
11.860
11.800
2019-11-14 15:00:08
600725
ST云维
2.800
2.810
2.810
2019-11-14 15:00:08

*ST菲达
4.980
5.020
5.000
2019-11-14 15:00:00
本站价格均为参考价格，不具备市场交易依据。