高派息股有哪些？高派息股实时行情（2019年11月07日）

2019年11月07日高派息股价格是多少？767股票知识网为您提高派息股行情一览：
今日高派息概念股股价查询 2019年11月07日
代码
名称
最新价
开盘价
昨收价
数据来源时间

大博医疗(002901)
57.390
54.980
54.460
2019-11-07 11:30:00

金牌厨柜(603180)
63.450
60.660
60.730
2019-11-07 11:30:00

家家悦(603708)
26.180
25.210
25.210
2019-11-07 11:30:00

新城控股(601155)
34.640
33.380
33.510
2019-11-07 11:30:00

水井坊(600779)
58.610
57.320
56.700
2019-11-07 11:30:00

宁波高发(603788)
14.940
14.600
14.500
2019-11-07 11:30:00

伟星新材(002372)
13.260
12.970
12.880
2019-11-07 11:30:00
300760
迈瑞医疗
194.000
190.000
189.310
2019-11-07 11:30:03

富森美(002818)
12.390
12.140
12.100
2019-11-07 11:30:00

山鼎设计(300492)
65.000
63.000
63.490
2019-11-07 11:30:03

华域汽车(600741)
25.360
24.920
24.780
2019-11-07 11:30:00

云南白药(000538)
90.560
88.890
88.520
2019-11-07 11:30:00

洽洽食品(002557)
33.670
33.200
32.940
2019-11-07 11:30:00

新 和 成
21.110
20.760
20.670
2019-11-07 11:30:00
603332
苏州龙杰
26.620
26.100
26.100
2019-11-07 11:30:00

仙坛股份(002746)
17.680
17.450
17.370
2019-11-07 11:30:00
300763
锦浪科技
37.000
36.390
36.360
2019-11-07 11:30:03

新经典(603096)
58.060
57.000
57.080
2019-11-07 11:30:00
603187
海容冷链
33.240
32.500
32.680
2019-11-07 11:30:00
300761
立华股份
70.670
69.660
69.500
2019-11-07 11:30:03

立霸股份(603519)
16.040
15.720
15.800
2019-11-07 11:30:00

地素时尚(603587)
24.800
24.560
24.430
2019-11-07 11:30:00

迎驾贡酒(603198)
22.230
22.030
21.900
2019-11-07 11:30:00
002952
亚世光电
31.210
30.770
30.770
2019-11-07 11:30:00

中国太保(601601)
36.630
36.440
36.140
2019-11-07 11:30:00

雅戈尔(600177)
6.780
6.770
6.690
2019-11-07 11:30:00

富安娜(002327)
6.920
6.810
6.830
2019-11-07 11:30:00

淮北矿业
9.270
9.130
9.150
2019-11-07 11:30:00

温氏股份(300498)
39.670
39.100
39.160
2019-11-07 11:30:03

口子窖(603589)
53.760
53.340
53.070
2019-11-07 11:30:00

东港股份(002117)
12.550
12.460
12.400
2019-11-07 11:30:00

舒泰神(300204)
10.970
10.880
10.840
2019-11-07 11:30:03

华新水泥(600801)
20.270
20.090
20.030
2019-11-07 11:30:00

老百姓(603883)
71.380
70.600
70.550
2019-11-07 11:30:00

福耀玻璃(600660)
22.360
22.280
22.110
2019-11-07 11:30:00

圣农发展(002299)
26.730
26.390
26.450
2019-11-07 11:30:00

扬农化工(600486)
55.830
55.550
55.250
2019-11-07 11:30:00

东易日盛(002713)
6.860
6.790
6.790
2019-11-07 11:30:00
603810
ST丰山
34.580
34.110
34.240
2019-11-07 11:30:00

百川能源(600681)
7.280
7.210
7.210
2019-11-07 11:30:00

宇通客车(600066)
14.600
14.620
14.460
2019-11-07 11:30:00

桃李面包(603866)
43.690
42.860
43.290
2019-11-07 11:30:00
300751
迈为股份
132.140
130.800
131.000
2019-11-07 11:30:03

锦江酒店
23.660
23.300
23.460
2019-11-07 11:30:00

润都股份(002923)
17.750
17.590
17.600
2019-11-07 11:30:00

武进不锈(603878)
10.680
10.590
10.590
2019-11-07 11:30:00

共进股份(603118)
13.090
13.130
12.980
2019-11-07 11:30:00

鲁阳节能(002088)
10.200
10.160
10.120
2019-11-07 11:30:00

上汽集团(600104)
23.900
23.700
23.720
2019-11-07 11:30:00

比音勒芬(002832)
25.430
25.050
25.240
2019-11-07 11:30:00

丽珠集团(000513)
31.650
31.400
31.430
2019-11-07 11:30:00

石大胜华(603026)
38.660
38.580
38.400
2019-11-07 11:30:00

康力电梯(002367)
7.590
7.560
7.540
2019-11-07 11:30:00

飞龙股份
4.560
4.540
4.530
2019-11-07 11:30:00

安图生物(603658)
107.860
106.820
107.200
2019-11-07 11:30:00

安靠智电(300617)
21.450
21.260
21.320
2019-11-07 11:30:03

尚品宅配(300616)
74.240
73.400
73.800
2019-11-07 11:30:03

深高速(600548)
11.070
11.070
11.010
2019-11-07 11:30:00

嘉友国际(603871)
30.260
30.180
30.100
2019-11-07 11:30:00
300776
帝尔激光
125.470
124.350
124.820
2019-11-07 11:30:03

裕同科技(002831)
24.020
23.880
23.900
2019-11-07 11:30:00

吉比特(603444)
263.200
261.990
261.990
2019-11-07 11:30:00

东风股份(601515)
6.670
6.690
6.640
2019-11-07 11:30:00
300752
隆利科技
29.060
28.800
28.930
2019-11-07 11:30:03

正泰电器(601877)
23.970
23.890
23.870
2019-11-07 11:30:00

杰克股份(603337)
19.500
19.350
19.420
2019-11-07 11:30:00

亿联网络(300628)
71.160
71.430
70.870
2019-11-07 11:30:03

药明康德(603259)
95.110
95.300
94.740
2019-11-07 11:30:00
300782
卓胜微
399.520
396.970
398.000
2019-11-07 11:30:03

济川药业(600566)
24.340
24.250
24.250
2019-11-07 11:30:00

太平鸟(603877)
14.210
14.220
14.160
2019-11-07 11:30:00

豪能股份(603809)
9.310
9.330
9.280
2019-11-07 11:30:00

道森股份(603800)
12.500
12.410
12.460
2019-11-07 11:30:00

勘设股份(603458)
18.990
18.930
18.930
2019-11-07 11:30:00

万年青(000789)
10.060
10.100
10.030
2019-11-07 11:30:00
603590
康辰药业
34.630
34.700
34.530
2019-11-07 11:30:00

山西汾酒(600809)
90.950
91.000
90.700
2019-11-07 11:30:00

厦门空港(600897)
20.890
20.990
20.840
2019-11-07 11:30:00

鲁 泰Ａ
8.960
8.900
8.940
2019-11-07 11:30:00

张 裕Ａ
28.860
28.830
28.800
2019-11-07 11:30:00

中集集团(000039)
9.750
9.740
9.730
2019-11-07 11:30:00

南华仪器(300417)
45.210
45.430
45.120
2019-11-07 11:30:03

九鼎投资(600053)
21.250
21.110
21.210
2019-11-07 11:30:00

科华恒盛(002335)
16.510
16.510
16.480
2019-11-07 11:30:00

朗迪集团(603726)
11.140
11.180
11.120
2019-11-07 11:30:00

元祖股份(603886)
16.990
17.000
16.960
2019-11-07 11:30:00

天威视讯(002238)
7.490
7.480
7.480
2019-11-07 11:30:00

南兴股份
16.670
16.530
16.650
2019-11-07 11:30:00

世荣兆业(002016)
8.840
8.910
8.830
2019-11-07 11:30:00

沃格光电(603773)
29.430
29.270
29.400
2019-11-07 11:30:00

汇顶科技(603160)
193.800
193.610
193.610
2019-11-07 11:30:00
300781
因赛集团
31.030
31.040
31.000
2019-11-07 11:30:03
603700
宁波水表
23.500
23.690
23.480
2019-11-07 11:30:00

金卡智能(300349)
14.500
14.330
14.490
2019-11-07 11:30:03

保利地产(600048)
14.680
14.640
14.670
2019-11-07 11:30:00

重庆啤酒(600132)
44.730
44.600
44.700
2019-11-07 11:30:00

五 粮 液
132.670
132.640
132.630
2019-11-07 11:30:00

海天味业(603288)
115.600
115.890
115.570
2019-11-07 11:30:00

华夏幸福(600340)
28.900
28.850
28.900
2019-11-07 11:30:00

志邦家居
21.700
21.440
21.700
2019-11-07 11:30:00
数据仅供参考，交易时请以成交价为准。