手游股有哪些？今日手游股股价多少？（2019/11/08）

手游股有哪些？2019年11月08日手游股股价实时行情查询：
今日手游概念股股价查询 2019年11月08日
代码
名称
最新价
开盘价
昨收价
数据来源时间

奥飞娱乐(002292)
8.230
7.600
7.590
2019-11-08 15:00:03

雷柏科技(002577)
10.840
10.300
10.270
2019-11-08 15:00:03

高乐股份(002348)
3.470
3.320
3.310
2019-11-08 15:00:03

华策影视(300133)
6.400
6.230
6.210
2019-11-08 15:00:03

掌趣科技(300315)
5.060
5.040
4.910
2019-11-08 15:00:03

完美世界(002624)
29.470
29.180
28.890
2019-11-08 15:00:03

顺网科技(300113)
19.590
19.400
19.240
2019-11-08 15:00:03

华谊兄弟(300027)
4.660
4.600
4.580
2019-11-08 15:00:03
600289
*ST信通
2.380
2.330
2.340
2019-11-08 15:00:00

游族网络(002174)
14.920
15.280
14.670
2019-11-08 15:00:03

天神娱乐(002354)
2.650
2.590
2.610
2019-11-08 15:00:03

欧比特(300053)
10.600
10.610
10.470
2019-11-08 15:00:03

迅游科技(300467)
15.780
15.700
15.610
2019-11-08 15:00:03

昆仑万维(300418)
14.730
14.690
14.580
2019-11-08 15:00:03

惠程科技
8.490
8.410
8.410
2019-11-08 15:00:03

恺英网络(002517)
2.550
2.550
2.530
2019-11-08 15:00:03
600634
*ST富控
1.320
1.310
1.310
2019-11-08 15:00:00

三六零(601360)
22.710
22.710
22.540
2019-11-08 15:00:00

冰川网络(300533)
41.410
41.200
41.130
2019-11-08 15:00:03

凤凰传媒(601928)
7.400
7.360
7.350
2019-11-08 15:00:00

佳云科技(300242)
3.650
3.660
3.630
2019-11-08 15:00:03

久其软件(002279)
5.980
5.980
5.950
2019-11-08 15:00:03

天舟文化(300148)
4.800
4.840
4.780
2019-11-08 15:00:03

艾格拉斯(002619)
2.960
2.950
2.950
2019-11-08 15:00:03

恒大高新(002591)
9.310
9.320
9.280
2019-11-08 15:00:03

盛天网络(300494)
12.340
12.300
12.320
2019-11-08 15:00:03

时代出版(600551)
7.890
7.920
7.880
2019-11-08 15:00:00

元力股份(300174)
16.010
16.100
16.000
2019-11-08 15:00:03

博瑞传播(600880)
3.590
3.590
3.590
2019-11-08 15:00:00

大晟文化(600892)
5.350
5.390
5.350
2019-11-08 15:00:01

ST天润
1.840
1.840
1.840
2019-11-08 15:00:03

神州泰岳(300002)
3.280
3.300
3.280
2019-11-08 15:00:03

金亚(300028)科技
0.000
0.000
0.770
2019-11-08 15:00:03

金科文化(300459)
2.800
2.820
2.800
2019-11-08 15:00:03

天音控股(000829)
6.200
6.270
6.210
2019-11-08 15:00:03

出版传媒(601999)
5.520
5.580
5.530
2019-11-08 15:00:00

北纬科技(002148)
5.160
5.210
5.170
2019-11-08 15:00:03

华闻集团
2.980
2.990
2.990
2019-11-08 15:00:03

鼎龙文化
2.570
2.590
2.580
2019-11-08 15:00:03

星辉娱乐(300043)
4.870
4.900
4.890
2019-11-08 15:00:03

山东矿机(002526)
2.210
2.220
2.220
2019-11-08 15:00:03

朗玛信息(300288)
11.390
11.650
11.450
2019-11-08 15:00:03

德力股份(002571)
4.730
4.770
4.760
2019-11-08 15:00:03

盛讯达(300518)
24.620
24.820
24.780
2019-11-08 15:00:03

凯撒文化(002425)
5.960
6.010
6.000
2019-11-08 15:00:03

杭州高新(300478)
11.690
11.810
11.770
2019-11-08 15:00:03

宋城演艺(300144)
29.160
29.450
29.360
2019-11-08 15:00:03

数知科技
8.470
8.580
8.530
2019-11-08 15:00:03

吉比特(603444)
262.000
265.530
263.880
2019-11-08 15:00:00

中文传媒(600373)
12.010
12.100
12.100
2019-11-08 15:00:06

聚力文化
2.610
2.640
2.630
2019-11-08 15:00:03

世纪华通(002602)
8.840
8.970
8.910
2019-11-08 15:00:03

嘉麟杰(002486)
3.450
3.490
3.480
2019-11-08 15:00:03

邦讯技术(300312)
5.160
5.210
5.210
2019-11-08 15:00:03

综艺股份(600770)
5.040
5.140
5.090
2019-11-08 15:00:01

*ST游久
1.910
1.850
1.930
2019-11-08 15:00:01

*ST新海
1.890
1.910
1.910
2019-11-08 15:00:03

创维数字(000810)
11.140
11.200
11.260
2019-11-08 15:00:03

群兴玩具(002575)
7.420
7.560
7.500
2019-11-08 15:00:03
600198
大唐电信
9.190
9.380
9.290
2019-11-08 15:00:00

鹏博士(600804)
6.370
6.510
6.440
2019-11-08 15:00:00

号百控股(600640)
14.730
14.920
14.910
2019-11-08 15:00:00

拓维信息(002261)
5.530
5.630
5.600
2019-11-08 15:00:03

电魂网络(603258)
22.170
22.410
22.470
2019-11-08 15:00:00

宝通科技(300031)
12.310
12.530
12.480
2019-11-08 15:00:03

富春股份(300299)
5.070
5.190
5.150
2019-11-08 15:00:03

分众传媒(002027)
5.980
6.130
6.080
2019-11-08 15:00:03

三七互娱(002555)
18.400
19.000
18.770
2019-11-08 15:00:03

爱施德(002416)
5.940
6.190
6.070
2019-11-08 15:00:03

贵人鸟(603555)
3.570
3.660
3.650
2019-11-08 15:00:01

暴风集团(300431)
3.690
3.790
3.780
2019-11-08 15:00:03

任子行(300311)
8.070
8.240
8.270
2019-11-08 15:00:03

长城动漫(000835)
3.310
3.400
3.410
2019-11-08 15:00:03

三维通信(002115)
8.580
8.870
8.840
2019-11-08 15:00:03

浙数文化(600633)
8.710
8.880
8.990
2019-11-08 15:00:01

汉鼎宇佑(300300)
10.420
10.600
10.800
2019-11-08 15:00:03

美盛文化(002699)
6.260
6.490
6.490
2019-11-08 15:00:03

亚联发展(002316)
8.670
9.070
8.990
2019-11-08 15:00:03

旋极信息(300324)
5.630
5.960
5.870
2019-11-08 15:00:03

中青宝(300052)
13.500
13.840
14.120
2019-11-08 15:00:03

晨鑫科技(002447)
3.280
3.450
3.480
2019-11-08 15:00:03

文化长城(300089)
4.100
4.350
4.560
2019-11-08 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。