中药股有哪些？中药股实时行情（2019年11月19日）

2019年11月19日中药股价格是多少？767股票知识网为您提中药股行情一览：
今日中药概念股股价查询 2019年11月19日
代码
名称
最新价
开盘价
昨收价
数据来源时间

西藏药业(600211)
32.590
31.510
31.420
2019-11-19 15:00:01

*ST天圣
4.610
4.470
4.450
2019-11-19 15:00:03

汉森制药(002412)
9.320
8.980
9.000
2019-11-19 15:00:03

奇正藏药(002287)
21.200
20.560
20.560
2019-11-19 15:00:03

嘉应制药(002198)
5.560
5.420
5.400
2019-11-19 15:00:03

康恩贝(600572)
6.770
6.750
6.600
2019-11-19 15:00:01

金陵药业(000919)
7.360
7.240
7.180
2019-11-19 15:00:03

华润三九(000999)
29.120
28.590
28.470
2019-11-19 15:00:03

天目药业(600671)
12.350
12.090
12.080
2019-11-19 15:00:16

诚益通(300430)
7.490
7.350
7.330
2019-11-19 15:00:03

恒康医疗(002219)
2.350
2.290
2.300
2019-11-19 15:00:03

北陆药业(300016)
8.590
8.400
8.410
2019-11-19 15:00:03

红日药业(300026)
3.440
3.360
3.370
2019-11-19 15:00:03

吉药控股(300108)
4.000
3.900
3.920
2019-11-19 15:00:03

康缘药业(600557)
15.530
15.250
15.230
2019-11-19 15:00:16

健康元(600380)
10.510
10.280
10.310
2019-11-19 15:00:00

陇神戎发(300534)
5.810
5.700
5.700
2019-11-19 15:00:03

ST辅仁
5.330
5.230
5.230
2019-11-19 15:00:01

启迪古汉(000590)
11.320
11.130
11.110
2019-11-19 15:00:03

欣龙控股(000955)
3.790
3.710
3.720
2019-11-19 15:00:03

九 芝 堂
7.810
7.690
7.670
2019-11-19 15:00:03

太安堂(002433)
4.490
4.410
4.410
2019-11-19 15:00:03

云南白药(000538)
93.990
92.250
92.330
2019-11-19 15:00:03

上海凯宝(300039)
4.580
4.480
4.500
2019-11-19 15:00:03

益佰制药(600594)
4.800
4.750
4.720
2019-11-19 15:00:01

寿仙谷(603896)
28.650
28.220
28.180
2019-11-19 15:00:01

福瑞股份(300049)
7.370
7.230
7.250
2019-11-19 15:00:03

益盛药业(002566)
6.170
6.090
6.070
2019-11-19 15:00:03

盘龙药业(002864)
27.160
26.630
26.730
2019-11-19 15:00:03

信邦制药(002390)
5.720
5.640
5.630
2019-11-19 15:00:03

人民同泰(600829)
6.460
6.320
6.360
2019-11-19 15:00:01

神奇制药(600613)
6.550
6.450
6.450
2019-11-19 15:00:01

万邦德(002082)
8.530
8.400
8.400
2019-11-19 15:00:03

香雪制药(300147)
6.790
6.660
6.690
2019-11-19 15:00:03

泰合健康(000790)
4.260
4.210
4.200
2019-11-19 15:00:03

佐力药业(300181)
5.060
5.010
4.990
2019-11-19 15:00:03

健民集团(600976)
16.710
16.450
16.480
2019-11-19 15:00:01

太龙药业(600222)
4.400
4.340
4.340
2019-11-19 15:00:16

以岭药业(002603)
11.800
11.610
11.640
2019-11-19 15:00:03

青海春天(600381)
5.170
5.100
5.100
2019-11-19 15:00:01

康惠制药(603139)
16.300
16.120
16.080
2019-11-19 15:00:01

沃华医药(002107)
7.670
7.600
7.570
2019-11-19 15:00:03

仁和药业(000650)
6.160
6.090
6.080
2019-11-19 15:00:03

振东制药(300158)
4.740
4.660
4.680
2019-11-19 15:00:03

亚宝药业(600351)
5.580
5.510
5.510
2019-11-19 15:00:01

昆药集团(600422)
11.210
11.030
11.070
2019-11-19 15:00:01

吉林敖东(000623)
15.700
15.510
15.510
2019-11-19 15:00:03

天士力(600535)
15.050
14.860
14.880
2019-11-19 15:00:16

新天药业(002873)
15.300
15.190
15.140
2019-11-19 15:00:03

贵州百灵(002424)
8.790
8.700
8.700
2019-11-19 15:00:03

上海医药(601607)
18.270
18.090
18.090
2019-11-19 15:00:00

莱茵生物(002166)
7.250
7.160
7.180
2019-11-19 15:00:03

中新药业(600329)
13.570
13.440
13.440
2019-11-19 15:00:01

精华制药(002349)
4.400
4.350
4.360
2019-11-19 15:00:03

紫鑫药业(002118)
5.660
5.580
5.610
2019-11-19 15:00:03

海南海药(000566)
5.880
5.830
5.830
2019-11-19 15:00:03

易明医药(002826)
9.860
9.780
9.780
2019-11-19 15:00:03

白云山(600332)
34.160
33.890
33.890
2019-11-19 15:00:01

珍宝岛(603567)
11.480
11.380
11.400
2019-11-19 15:00:01

中恒集团(600252)
2.920
2.890
2.900
2019-11-19 15:00:01

丽珠集团(000513)
33.030
32.900
32.820
2019-11-19 15:00:03

仟源医药(300254)
7.870
7.770
7.820
2019-11-19 15:00:03

大理药业(603963)
11.260
11.170
11.190
2019-11-19 15:00:01

桂林三金(002275)
12.930
12.870
12.850
2019-11-19 15:00:03

众生药业(002317)
9.770
9.710
9.710
2019-11-19 15:00:03

千金药业(600479)
8.680
8.630
8.630
2019-11-19 15:00:01

特一药业(002728)
16.290
16.150
16.200
2019-11-19 15:00:03

一品红(300723)
35.390
35.610
35.200
2019-11-19 15:00:03

哈药股份(600664)
3.800
3.770
3.780
2019-11-19 15:00:01

步长制药(603858)
19.640
19.440
19.540
2019-11-19 15:00:01

佛慈制药(002644)
6.590
6.590
6.560
2019-11-19 15:00:03

片仔癀(600436)
105.200
104.700
104.730
2019-11-19 15:00:01

通化金马(000766)
7.260
7.200
7.230
2019-11-19 15:00:03

江中药业(600750)
12.480
12.420
12.430
2019-11-19 15:00:00

同仁堂(600085)
26.910
26.960
26.830
2019-11-19 15:00:16

ST康美
3.420
3.370
3.410
2019-11-19 15:00:01

华森制药(002907)
14.690
14.500
14.650
2019-11-19 15:00:03

东阿阿胶(000423)
35.310
35.200
35.280
2019-11-19 15:00:03

马应龙(600993)
18.580
18.580
18.580
2019-11-19 15:00:01

方盛制药(603998)
8.560
8.500
8.560
2019-11-19 15:00:01

延安必康
15.750
15.800
15.810
2019-11-19 15:00:03

山大华特(000915)
18.710
18.810
18.800
2019-11-19 15:00:03

羚锐制药(600285)
10.830
10.880
10.900
2019-11-19 15:00:01
本站价格均为参考价格，不具备市场交易依据。