[启明星辰股票]2019年12月05日高派息股价格是多少？高派息股一览表

767股票知识网为您提供高派息股有哪些？高派息股今日股价查询：
今日高派息概念股股价查询 2019年12月05日
代码
名称
最新价
开盘价
昨收价
数据来源时间

沃格光电(603773)
31.990
29.600
29.080
2019-12-05 10:12:53

三棵树(603737)
83.140
79.310
79.100
2019-12-05 10:12:53

智飞生物(300122)
46.330
44.740
44.380
2019-12-05 10:12:54

健帆生物(300529)
67.770
66.200
65.090
2019-12-05 10:12:54

亿联网络(300628)
72.820
70.290
69.970
2019-12-05 10:12:54

中信特钢
24.650
23.670
23.720
2019-12-05 10:12:57

顾家家居(603816)
41.040
40.250
39.630
2019-12-05 10:12:53
300751
迈为股份
124.150
121.080
121.060
2019-12-05 10:12:54

长春高新(000661)
446.000
437.270
435.170
2019-12-05 10:12:57

上海机场(600009)
76.960
75.650
75.170
2019-12-05 10:12:53

江山欧派(603208)
52.370
51.300
51.200
2019-12-05 10:12:53

海天味业(603288)
109.320
107.000
107.040
2019-12-05 10:12:54

顶点软件(603383)
68.680
67.600
67.250
2019-12-05 10:12:51

视源股份(002841)
85.700
84.800
84.000
2019-12-05 10:12:51
603700
宁波水表
22.900
22.640
22.470
2019-12-05 10:12:53

景旺电子(603228)
42.900
42.240
42.100
2019-12-05 10:12:54

比音勒芬(002832)
24.170
23.770
23.720
2019-12-05 10:12:42

歌力思(603808)
12.970
12.780
12.730
2019-12-05 10:12:48

法拉电子(600563)
45.030
44.200
44.200
2019-12-05 10:12:54

华域汽车(600741)
25.330
24.940
24.870
2019-12-05 10:12:55

盈趣科技(002925)
41.500
41.010
40.750
2019-12-05 10:12:54

海螺水泥(600585)
46.830
46.400
46.000
2019-12-05 10:12:55

东阿阿胶(000423)
34.430
33.860
33.830
2019-12-05 10:12:57

大博医疗(002901)
60.800
59.880
59.770
2019-12-05 10:12:54

纽威股份(603699)
13.200
12.930
12.980
2019-12-05 10:12:54

中国国旅(601888)
86.250
85.270
84.820
2019-12-05 10:12:54

新华保险(601336)
44.980
44.460
44.250
2019-12-05 10:12:52
603297
永新光学
30.920
30.430
30.440
2019-12-05 10:12:54

安图生物(603658)
102.330
102.300
100.790
2019-12-05 10:12:51

万华化学(600309)
49.500
49.060
48.760
2019-12-05 10:12:53
300752
隆利科技
26.190
25.820
25.810
2019-12-05 10:12:48

立霸股份(603519)
15.860
15.850
15.640
2019-12-05 10:12:48
002938
鹏鼎控股
52.340
51.570
51.630
2019-12-05 10:12:54

永兴材料
15.730
15.500
15.520
2019-12-05 10:12:48

苏 泊 尔
73.190
72.790
72.240
2019-12-05 10:12:54

桃李面包(603866)
41.830
41.390
41.300
2019-12-05 10:12:55

丽珠集团(000513)
30.570
30.180
30.200
2019-12-05 10:12:57

南华仪器(300417)
41.390
41.090
40.890
2019-12-05 10:12:54

锦江酒店
24.840
24.760
24.550
2019-12-05 10:12:54
603267
鸿远电子
45.590
45.600
45.070
2019-12-05 10:12:50

东港股份(002117)
11.450
11.350
11.320
2019-12-05 10:12:54

兆丰股份(300695)
57.640
57.000
57.000
2019-12-05 10:12:51

宁波高发(603788)
15.700
15.650
15.530
2019-12-05 10:12:49

鲁西化工(000830)
9.260
9.200
9.160
2019-12-05 10:12:57

武进不锈(603878)
10.250
10.170
10.140
2019-12-05 10:12:45
300769
德方纳米
87.330
86.800
86.400
2019-12-05 10:12:54
603657
春光科技
23.580
23.440
23.330
2019-12-05 10:12:53

志邦家居
18.850
18.900
18.650
2019-12-05 10:12:53

药明康德(603259)
90.870
90.380
89.910
2019-12-05 10:12:53
002952
亚世光电
31.770
31.360
31.450
2019-12-05 10:12:54
603810
丰山集团
29.090
28.930
28.800
2019-12-05 10:12:55

正海生物(300653)
73.200
73.190
72.480
2019-12-05 10:12:54

润都股份(002923)
16.470
16.310
16.310
2019-12-05 10:12:45

柳药股份(603368)
33.580
33.350
33.260
2019-12-05 10:12:53

中国太保(601601)
34.690
34.480
34.360
2019-12-05 10:12:54
002940
昂利康
28.630
28.300
28.360
2019-12-05 10:12:51

重庆啤酒(600132)
48.940
48.580
48.480
2019-12-05 10:12:53

威孚高科(000581)
19.180
19.040
19.000
2019-12-05 10:12:57

东易日盛(002713)
6.530
6.470
6.470
2019-12-05 10:12:33

凯众股份(603037)
16.370
16.170
16.220
2019-12-05 10:12:54
603187
海容冷链
28.580
28.360
28.320
2019-12-05 10:12:51

九鼎投资(600053)
19.820
19.660
19.640
2019-12-05 10:12:48

重庆百货(600729)
27.820
27.600
27.570
2019-12-05 10:12:55

老百姓(603883)
67.300
66.800
66.710
2019-12-05 10:12:53

一汽富维(600742)
11.710
11.610
11.610
2019-12-05 10:12:53

锐科激光(300747)
99.520
99.400
98.680
2019-12-05 10:12:54

深南电路(002916)
144.300
144.000
143.100
2019-12-05 10:12:54
300756
中山金马
33.690
33.400
33.410
2019-12-05 10:12:54

华新水泥(600801)
21.680
21.650
21.500
2019-12-05 10:12:55

金达威(002626)
17.760
17.740
17.620
2019-12-05 10:12:54

兴业银行(601166)
19.060
18.980
18.910
2019-12-05 10:12:54

中新赛克(002912)
105.730
105.090
104.900
2019-12-05 10:12:54

大参林(603233)
52.530
52.570
52.120
2019-12-05 10:12:54

龙蟒佰利(002601)
12.890
12.830
12.790
2019-12-05 10:12:54

中国平安(601318)
84.720
84.510
84.070
2019-12-05 10:12:53

苏利股份(603585)
19.630
19.470
19.480
2019-12-05 10:12:37

新宏泽(002836)
11.980
11.850
11.890
2019-12-05 10:12:48

嘉友国际(603871)
28.230
28.300
28.020
2019-12-05 10:12:53

正泰电器(601877)
23.120
23.010
22.950
2019-12-05 10:12:53
300776
帝尔激光
125.000
124.300
124.100
2019-12-05 10:12:54

洪汇新材(002802)
19.660
19.450
19.520
2019-12-05 10:12:51

片仔癀(600436)
100.800
100.500
100.090
2019-12-05 10:12:52

科华恒盛(002335)
15.640
15.510
15.530
2019-12-05 10:12:51

共进股份(603118)
11.390
11.320
11.310
2019-12-05 10:12:53

安记食品(603696)
8.560
8.470
8.500
2019-12-05 10:12:53
603590
康辰药业
33.750
33.690
33.520
2019-12-05 10:12:49

新安股份(600596)
9.020
8.990
8.960
2019-12-05 10:12:45
300760
迈瑞医疗
182.370
182.300
181.180
2019-12-05 10:12:54
603279
景津环保
20.510
20.420
20.380
2019-12-05 10:12:50

葵花药业(002737)
14.190
14.140
14.100
2019-12-05 10:12:45

招商银行(600036)
36.510
36.480
36.280
2019-12-05 10:12:55

深高速(600548)
11.260
11.210
11.190
2019-12-05 10:12:55

泰嘉股份(002843)
8.050
8.080
8.000
2019-12-05 10:12:54

合盛硅业(603260)
28.480
28.300
28.310
2019-12-05 10:12:53

道森股份(603800)
12.110
12.050
12.040
2019-12-05 10:12:49
603351
威尔药业
31.190
31.040
31.010
2019-12-05 10:12:55

醋化股份(603968)
14.090
14.120
14.010
2019-12-05 10:12:42
300782
卓胜微
431.550
427.810
429.150
2019-12-05 10:12:51

申通快递(002468)
18.140
18.040
18.040
2019-12-05 10:12:54

佩蒂股份(300673)
23.610
23.560
23.480
2019-12-05 10:12:48
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“[启明星辰股票]2019年12月05日高派息股价格是多少？高派息股一览表”的具体内容，了解更多[启明星辰股票]，请关注767股票知识网！