「股票资源引流」苹果三星股有哪些？今日苹果三星股股价多少？（2019/12/05）

苹果三星股有哪些？2019年12月05日苹果三星股股价实时行情查询：
今日苹果三星概念股股价查询 2019年12月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

劲拓股份(300400)
12.390
1.130
10.036%
2019-12-05 13:49:15

爱施德(002416)
6.910
0.630
10.032%
2019-12-05 13:49:30

宇环数控(002903)
14.370
1.310
10.031%
2019-12-05 13:49:30
300806
斯迪克
34.790
3.160
9.991%
2019-12-05 13:49:12

信维通信(300136)
43.030
3.500
8.854%
2019-12-05 13:49:30

东山精密(002384)
19.980
1.480
8.000%
2019-12-05 13:49:30

长盈精密(300115)
17.320
1.210
7.511%
2019-12-05 13:49:30

水晶光电(002273)
14.440
0.970
7.201%
2019-12-05 13:49:30

共达电声(002655)
14.740
0.990
7.200%
2019-12-05 13:49:30

瀛通通讯(002861)
40.360
2.600
6.886%
2019-12-05 13:49:24
603256
宏和科技
15.510
0.830
5.654%
2019-12-05 13:49:30

立讯精密(002475)
36.270
1.920
5.590%
2019-12-05 13:49:30

捷荣技术(002855)
11.600
0.610
5.551%
2019-12-05 13:49:30

领益智造(002600)
11.010
0.570
5.460%
2019-12-05 13:49:30

蓝思科技(300433)
13.740
0.690
5.287%
2019-12-05 13:49:30

先导智能(300450)
39.240
1.920
5.145%
2019-12-05 13:49:30

欧菲光
14.090
0.650
4.836%
2019-12-05 13:49:30

歌尔股份(002241)
20.850
0.920
4.616%
2019-12-05 13:49:30

长电科技(600584)
23.030
0.980
4.444%
2019-12-05 13:49:32

意华股份(002897)
24.100
1.010
4.374%
2019-12-05 13:49:30

星星科技(300256)
5.560
0.220
4.120%
2019-12-05 13:49:30

飞荣达(300602)
45.080
1.780
4.111%
2019-12-05 13:49:30

硕贝德(300322)
20.060
0.780
4.046%
2019-12-05 13:49:30
002938
鹏鼎控股
53.700
2.070
4.009%
2019-12-05 13:49:30

合力泰(002217)
5.060
0.190
3.901%
2019-12-05 13:49:30

精测电子(300567)
46.890
1.710
3.785%
2019-12-05 13:49:30

科森科技(603626)
8.320
0.290
3.611%
2019-12-05 13:49:31

奋达科技(002681)
5.180
0.160
3.187%
2019-12-05 13:49:30

苏州固锝(002079)
8.130
0.250
3.173%
2019-12-05 13:49:30
688088
虹软科技
40.700
1.230
3.116%
2019-12-05 13:49:31

中石科技(300684)
26.190
0.790
3.110%
2019-12-05 13:49:30
002947
恒铭达
54.630
1.510
2.843%
2019-12-05 13:49:30

赛腾股份(603283)
29.070
0.790
2.793%
2019-12-05 13:49:30

众应互联(002464)
7.070
0.190
2.762%
2019-12-05 13:49:30

当升科技(300073)
22.160
0.590
2.735%
2019-12-05 13:49:30

欣旺达(300207)
18.500
0.490
2.721%
2019-12-05 13:49:30

安洁科技(002635)
15.600
0.400
2.632%
2019-12-05 13:49:30

胜宏科技(300476)
14.980
0.370
2.533%
2019-12-05 13:49:30
603327
福蓉科技
25.520
0.610
2.449%
2019-12-05 13:49:30

德赛电池(000049)
39.580
0.910
2.353%
2019-12-05 13:49:30

智慧松德(300173)
4.510
0.100
2.268%
2019-12-05 13:49:21

工业富联(601138)
17.220
0.380
2.257%
2019-12-05 13:49:32
002957
科瑞技术
32.060
0.680
2.167%
2019-12-05 13:49:30

深南电路(002916)
146.160
3.060
2.138%
2019-12-05 13:49:30

经纬辉开(300120)
5.870
0.120
2.087%
2019-12-05 13:49:21

超声电子(000823)
10.320
0.200
1.976%
2019-12-05 13:49:30

新雷能(300593)
19.840
0.360
1.848%
2019-12-05 13:49:30

东尼电子(603595)
27.370
0.470
1.747%
2019-12-05 13:49:30
688001
华兴源创
32.320
0.500
1.571%
2019-12-05 13:49:30

劲胜智能(300083)
3.010
0.040
1.347%
2019-12-05 13:49:30

*ST罗普
4.550
0.060
1.336%
2019-12-05 13:49:03

胜利精密(002426)
2.310
0.030
1.316%
2019-12-05 13:49:30

中国联通(600050)
5.580
0.070
1.270%
2019-12-05 13:49:32

联合光电(300691)
18.300
0.220
1.217%
2019-12-05 13:49:27
300802
矩子科技
58.460
0.700
1.212%
2019-12-05 13:49:30

天音控股(000829)
5.940
0.070
1.193%
2019-12-05 13:49:30

百邦科技
10.540
0.120
1.152%
2019-12-05 13:49:30

依顿电子(603328)
10.300
0.110
1.079%
2019-12-05 13:49:32

新纶科技(002341)
5.380
0.050
0.938%
2019-12-05 13:49:30

安利股份(300218)
7.200
0.060
0.840%
2019-12-05 13:49:30

云海金属(002182)
8.550
0.070
0.825%
2019-12-05 13:49:30

春秋电子(603890)
9.150
0.070
0.771%
2019-12-05 13:49:31
688003
天准科技
24.490
0.170
0.699%
2019-12-05 13:49:30

和胜股份(002824)
10.150
0.060
0.595%
2019-12-05 13:49:27

锦富技术(300128)
3.630
0.020
0.554%
2019-12-05 13:49:30

汇顶科技(603160)
199.800
0.920
0.463%
2019-12-05 13:49:32

畅联股份(603648)
9.720
0.040
0.413%
2019-12-05 13:49:30
688020
方邦股份
79.730
0.310
0.390%
2019-12-05 13:49:27

万顺新材
5.680
0.020
0.353%
2019-12-05 13:49:30

同益股份(300538)
17.630
0.060
0.341%
2019-12-05 13:49:30
688006
杭可科技
35.150
0.110
0.314%
2019-12-05 13:49:27
688025
杰普特
38.090
0.110
0.290%
2019-12-05 13:49:27

环旭电子(601231)
16.590
0.000
0.000%
2019-12-05 13:49:28

比亚迪(002594)
44.110
-0.020
-0.045%
2019-12-05 13:49:30

苏宁易购(002024)
9.890
-0.010
-0.101%
2019-12-05 13:49:30

好利来(002729)
39.330
-0.080
-0.203%
2019-12-05 13:48:57

太钢不锈(000825)
3.980
-0.010
-0.251%
2019-12-05 13:49:24

精研科技(300709)
83.100
-0.210
-0.252%
2019-12-05 13:49:30

美盈森(002303)
5.020
-0.020
-0.397%
2019-12-05 13:49:30

金龙机电(300032)
3.130
-0.020
-0.635%
2019-12-05 13:49:30

*ST利源
1.470
-0.010
-0.676%
2019-12-05 13:49:27

横店东磁(002056)
7.000
-0.050
-0.709%
2019-12-05 13:49:30

天和防务(300397)
24.990
-0.370
-1.459%
2019-12-05 13:49:30
本站价格均为参考价格，不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“「股票资源引流」苹果三星股有哪些？今日苹果三星股股价多少？（2019/12/05）”的具体内容，了解更多「股票资源引流」，请关注767股票知识网！