「中小板股票一览表」创投股有哪些？今日创投股股价多少？（2019/12/06）

以下是767股票知识网为您提供的今日创投股价实时行情，创投股一览：
今日创投概念股股价查询 2019年12月06日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

水晶光电(002273)
15.730
1.430
10.000%
2019-12-06 15:00:03

盛天网络(300494)
15.510
1.410
10.000%
2019-12-06 15:00:03

华西股份(000936)
6.840
0.620
9.968%
2019-12-06 15:00:03

中青宝(300052)
14.210
1.060
8.061%
2019-12-06 15:00:03

耐威科技(300456)
17.140
1.190
7.461%
2019-12-06 15:00:03

电魂网络(603258)
23.290
1.600
7.377%
2019-12-06 15:00:01

粤 传 媒
5.010
0.260
5.474%
2019-12-06 15:00:03

紫光股份(000938)
29.450
1.510
5.404%
2019-12-06 15:00:03

ST辅仁
5.620
0.270
5.047%
2019-12-06 15:00:01

*ST东网
1.720
0.080
4.878%
2019-12-06 15:00:03

华工科技(000988)
19.640
0.820
4.357%
2019-12-06 15:00:03

美盛文化(002699)
5.800
0.240
4.317%
2019-12-06 15:00:03

巨化股份(600160)
6.960
0.280
4.192%
2019-12-06 15:00:01

多氟多(002407)
12.130
0.440
3.764%
2019-12-06 15:00:03

第一创业(002797)
8.020
0.290
3.752%
2019-12-06 15:00:03

光一科技(300356)
8.410
0.300
3.699%
2019-12-06 15:00:03

华金资本(000532)
12.600
0.420
3.448%
2019-12-06 15:00:03

苏州固锝(002079)
8.290
0.260
3.238%
2019-12-06 15:00:03

信雅达(600571)
9.320
0.260
2.870%
2019-12-06 15:00:01

朗新科技(300682)
21.440
0.590
2.830%
2019-12-06 15:00:03

新文化(300336)
4.140
0.110
2.730%
2019-12-06 15:00:03

中航高科(600862)
10.330
0.270
2.684%
2019-12-06 15:00:01

宁波韵升(600366)
6.350
0.160
2.585%
2019-12-06 15:00:01

*ST津滨
1.990
0.050
2.577%
2019-12-06 15:00:03

天舟文化(300148)
4.050
0.100
2.532%
2019-12-06 15:00:03
300674
宇信科技
24.860
0.570
2.347%
2019-12-06 15:00:03

劲胜智能(300083)
3.070
0.070
2.333%
2019-12-06 15:00:03

卓翼科技(002369)
9.390
0.210
2.288%
2019-12-06 15:00:03

凤凰传媒(601928)
7.330
0.130
1.806%
2019-12-06 15:00:01

珠江钢琴(002678)
8.020
0.140
1.777%
2019-12-06 15:00:03
600234
*ST山水
8.200
0.140
1.737%
2019-12-06 15:00:01

燕京啤酒(000729)
6.280
0.100
1.618%
2019-12-06 15:00:03

博瑞传播(600880)
3.780
0.060
1.613%
2019-12-06 15:00:01

东方盛虹
5.100
0.080
1.594%
2019-12-06 15:00:03

常山北明(000158)
5.770
0.090
1.585%
2019-12-06 15:00:03

华媒控股(000607)
4.620
0.070
1.538%
2019-12-06 15:00:03

华扬联众(603825)
14.000
0.210
1.523%
2019-12-06 15:00:01

东阿阿胶(000423)
35.460
0.520
1.488%
2019-12-06 15:00:03

科林电气(603050)
10.930
0.160
1.486%
2019-12-06 15:00:01

凯撒文化(002425)
5.580
0.080
1.455%
2019-12-06 15:00:03

深南股份(002417)
7.220
0.100
1.404%
2019-12-06 15:00:03

北纬科技(002148)
5.190
0.070
1.367%
2019-12-06 15:00:03

中国宝安(000009)
4.580
0.060
1.327%
2019-12-06 15:00:03

三联虹普(300384)
16.400
0.200
1.235%
2019-12-06 15:00:03

聚龙股份(300202)
12.480
0.150
1.217%
2019-12-06 15:00:03

海得控制(002184)
10.010
0.120
1.213%
2019-12-06 15:00:03

*ST新海
1.720
0.020
1.176%
2019-12-06 15:00:03

水井坊(600779)
56.910
0.640
1.137%
2019-12-06 15:00:01

凤竹纺织(600493)
5.380
0.060
1.128%
2019-12-06 15:00:01

高鸿股份(000851)
5.560
0.060
1.091%
2019-12-06 15:00:03

中亚股份(300512)
11.220
0.120
1.081%
2019-12-06 15:00:03

麦捷科技(300319)
12.170
0.130
1.080%
2019-12-06 15:00:03

海泰发展(600082)
3.870
0.040
1.044%
2019-12-06 15:00:01

朗玛信息(300288)
11.960
0.120
1.014%
2019-12-06 15:00:03

河北宣工(000923)
14.440
0.140
0.979%
2019-12-06 15:00:03

恒基达鑫(002492)
6.250
0.060
0.969%
2019-12-06 15:00:03

永福股份(300712)
11.550
0.110
0.962%
2019-12-06 15:00:03

金轮股份(002722)
14.990
0.140
0.943%
2019-12-06 15:00:03

创业黑马(300688)
20.730
0.190
0.925%
2019-12-06 15:00:03

ST银河
2.190
0.020
0.922%
2019-12-06 15:00:03

金发科技(600143)
6.640
0.060
0.912%
2019-12-06 15:00:01

苏常柴Ａ(000570)
4.450
0.040
0.907%
2019-12-06 15:00:03

赛摩电气(300466)
5.730
0.050
0.880%
2019-12-06 15:00:03

广百股份(002187)
8.230
0.070
0.858%
2019-12-06 15:00:03

雪 莱 特
2.370
0.020
0.851%
2019-12-06 15:00:03

九安医疗(002432)
4.860
0.040
0.830%
2019-12-06 15:00:03

澳洋顺昌(002245)
3.750
0.030
0.806%
2019-12-06 15:00:03

大族激光(002008)
37.210
0.290
0.785%
2019-12-06 15:00:03

综艺股份(600770)
5.150
0.040
0.783%
2019-12-06 15:00:01

华茂股份(000850)
3.900
0.030
0.775%
2019-12-06 15:00:03

同方股份(600100)
8.140
0.060
0.743%
2019-12-06 15:00:16

双环传动(002472)
5.440
0.040
0.741%
2019-12-06 15:00:03

顺利办(000606)
5.560
0.040
0.725%
2019-12-06 15:00:03

龙头股份(600630)
7.000
0.050
0.719%
2019-12-06 15:00:16

碳元科技(603133)
22.500
0.160
0.716%
2019-12-06 15:00:01

倍加洁(603059)
24.170
0.170
0.708%
2019-12-06 15:00:01

德美化工(002054)
7.360
0.050
0.684%
2019-12-06 15:00:03

华闻集团
2.960
0.020
0.680%
2019-12-06 15:00:03

万华化学(600309)
50.190
0.330
0.662%
2019-12-06 15:00:01

二三四五(002195)
3.080
0.020
0.654%
2019-12-06 15:00:03

中钨高新(000657)
6.450
0.040
0.624%
2019-12-06 15:00:03

香雪制药(300147)
6.530
0.040
0.616%
2019-12-06 15:00:03

ST天润
1.710
0.010
0.588%
2019-12-06 15:00:03

方正科技(600601)
3.440
0.020
0.585%
2019-12-06 15:00:01

苏州高新(600736)
5.440
0.030
0.555%
2019-12-06 15:00:01

四川九洲(000801)
5.490
0.030
0.549%
2019-12-06 15:00:03

泰豪科技(600590)
5.600
0.030
0.539%
2019-12-06 15:00:01

中国海诚(002116)
7.500
0.040
0.536%
2019-12-06 15:00:03

小商品城(600415)
3.970
0.020
0.506%
2019-12-06 15:00:16

彩讯股份(300634)
16.970
0.080
0.474%
2019-12-06 15:00:03

超频三(300647)
13.010
0.060
0.463%
2019-12-06 15:00:03

盾安环境(002011)
4.370
0.020
0.460%
2019-12-06 15:00:03

湖南发展(000722)
6.660
0.030
0.452%
2019-12-06 15:00:03

冰轮环境(000811)
6.730
0.030
0.448%
2019-12-06 15:00:03

众业达(002441)
6.880
0.030
0.438%
2019-12-06 15:00:03

群兴玩具(002575)
6.930
0.030
0.435%
2019-12-06 15:00:03

交大昂立(600530)
4.700
0.020
0.427%
2019-12-06 15:00:01

河钢股份(000709)
2.490
0.010
0.403%
2019-12-06 15:00:03

中元股份(300018)
5.030
0.020
0.399%
2019-12-06 15:00:03

江南化工(002226)
5.150
0.020
0.390%
2019-12-06 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“「中小板股票一览表」创投股有哪些？今日创投股股价多少？（2019/12/06）”的具体内容，了解更多「中小板股票一览表」，请关注767股票知识网！