「上海航空股票」高派息股有哪些？高派息股今日价格一览表（2019/12/13）

2019年12月13日高派息股价格是多少？767股票知识网为您提高派息股行情一览：
今日高派息概念股股价查询 2019年12月13日
代码
名称
最新价
开盘价
昨收价
数据来源时间

佩蒂股份(300673)
26.470
24.360
24.060
2019-12-13 15:00:03

飞龙股份
5.090
4.690
4.630
2019-12-13 15:00:03

扬农化工(600486)
61.500
58.210
57.020
2019-12-13 15:00:00

重庆啤酒(600132)
58.340
54.500
54.230
2019-12-13 15:00:00

九鼎投资(600053)
21.100
19.700
19.640
2019-12-13 15:00:00

顶点软件(603383)
73.620
70.060
68.870
2019-12-13 15:00:03

锦江酒店
26.400
25.200
24.910
2019-12-13 15:00:03

金卡智能(300349)
15.100
14.460
14.380
2019-12-13 15:00:03

洽洽食品(002557)
35.620
34.000
34.000
2019-12-13 15:00:03
603187
海容冷链
30.270
29.510
29.020
2019-12-13 15:00:03

寒锐钴业(300618)
67.680
65.500
64.970
2019-12-13 15:00:03

阳谷华泰(300121)
7.000
6.790
6.730
2019-12-13 15:00:03

老板电器(002508)
32.170
31.180
30.950
2019-12-13 15:00:03

桃李面包(603866)
45.010
43.470
43.320
2019-12-13 15:00:00

鲁阳节能(002088)
10.470
10.150
10.100
2019-12-13 15:00:03

水星家纺(603365)
15.580
14.960
15.030
2019-12-13 15:00:03

安图生物(603658)
102.000
98.960
98.420
2019-12-13 15:00:00

大博医疗(002901)
60.190
58.210
58.090
2019-12-13 15:00:03

世荣兆业(002016)
9.200
9.010
8.880
2019-12-13 15:00:03

药明康德(603259)
94.580
92.000
91.300
2019-12-13 15:00:00

中国太保(601601)
37.100
36.170
35.820
2019-12-13 15:00:00

深高速(600548)
11.840
11.480
11.450
2019-12-13 15:00:01

新华保险(601336)
47.410
46.360
45.870
2019-12-13 15:00:00
300761
立华股份
57.960
56.100
56.090
2019-12-13 15:00:03

中国平安(601318)
86.770
85.180
84.040
2019-12-13 15:00:00

兆丰股份(300695)
58.000
56.250
56.180
2019-12-13 15:00:03

健帆生物(300529)
72.130
70.600
69.890
2019-12-13 15:00:03

正海生物(300653)
74.180
72.190
71.890
2019-12-13 15:00:03

石大胜华(603026)
34.640
33.900
33.580
2019-12-13 15:00:03

柳钢股份(601003)
5.560
5.410
5.390
2019-12-13 15:00:00

科华恒盛(002335)
16.410
15.950
15.910
2019-12-13 15:00:03

招商银行(600036)
37.500
36.730
36.400
2019-12-13 15:00:01
300769
德方纳米
89.400
87.830
86.840
2019-12-13 15:00:03
300776
帝尔激光
130.490
127.350
126.800
2019-12-13 15:00:03

苏利股份(603585)
20.080
19.600
19.530
2019-12-13 15:00:01
603583
捷昌驱动
45.250
45.200
44.050
2019-12-13 15:00:00

片仔癀(600436)
102.580
100.500
99.890
2019-12-13 15:00:00

厦门空港(600897)
22.590
22.000
22.000
2019-12-13 15:00:00

美亚光电(002690)
41.180
40.210
40.110
2019-12-13 15:00:03
300760
迈瑞医疗
185.300
181.300
180.500
2019-12-13 15:00:03
300752
隆利科技
29.060
28.540
28.310
2019-12-13 15:00:03

长春高新(000661)
445.000
431.510
433.680
2019-12-13 15:00:03

美的集团(000333)
58.400
58.000
56.920
2019-12-13 15:00:03

永兴材料
16.970
16.770
16.540
2019-12-13 15:00:03

海康威视(002415)
31.900
32.200
31.130
2019-12-13 15:00:03

格力电器(000651)
62.990
61.900
61.480
2019-12-13 15:00:03

歌力思(603808)
12.910
12.730
12.610
2019-12-13 15:00:03

宝钢股份(600019)
5.690
5.600
5.560
2019-12-13 15:00:00

贵州茅台(600519)
1163.000
1146.000
1137.000
2019-12-13 15:00:00

保利地产(600048)
15.700
15.540
15.350
2019-12-13 15:00:00

立霸股份(603519)
14.490
14.220
14.170
2019-12-13 15:00:03

中新赛克(002912)
116.490
114.500
113.930
2019-12-13 15:00:03
300782
卓胜微
449.200
441.000
439.550
2019-12-13 15:00:03
300756
中山金马
33.650
33.000
32.950
2019-12-13 15:00:03

志邦家居
19.590
19.520
19.190
2019-12-13 15:00:00

柳药股份(603368)
33.150
32.690
32.490
2019-12-13 15:00:00

醋化股份(603968)
14.180
13.960
13.900
2019-12-13 15:00:03

聚光科技(300203)
15.720
15.500
15.410
2019-12-13 15:00:03

建发股份(600153)
8.690
8.570
8.520
2019-12-13 15:00:13

中南传媒(601098)
11.850
11.650
11.620
2019-12-13 15:00:13

兴业银行(601166)
19.610
19.500
19.230
2019-12-13 15:00:00

山西汾酒(600809)
88.700
87.270
87.000
2019-12-13 15:00:00

新宏泽(002836)
12.080
11.880
11.850
2019-12-13 15:00:03

福耀玻璃(600660)
22.930
22.800
22.500
2019-12-13 15:00:00

东港股份(002117)
11.830
11.730
11.610
2019-12-13 15:00:03

泸州老窖(000568)
82.000
80.890
80.490
2019-12-13 15:00:03

九阳股份(002242)
24.520
24.180
24.070
2019-12-13 15:00:03

金达威(002626)
17.610
17.430
17.290
2019-12-13 15:00:03

裕同科技(002831)
23.760
23.500
23.330
2019-12-13 15:00:03

正泰电器(601877)
26.210
25.960
25.750
2019-12-13 15:00:13

安靠智电(300617)
21.430
21.060
21.060
2019-12-13 15:00:03

海螺水泥(600585)
48.850
48.880
48.010
2019-12-13 15:00:01
300751
迈为股份
129.400
129.000
127.230
2019-12-13 15:00:03

景旺电子(603228)
45.220
44.920
44.480
2019-12-13 15:00:03

威孚高科(000581)
19.040
18.710
18.730
2019-12-13 15:00:03

欧派家居(603833)
101.300
100.000
99.660
2019-12-13 15:00:00

淮北矿业
9.290
9.170
9.140
2019-12-13 15:00:00

合盛硅业(603260)
28.110
27.750
27.660
2019-12-13 15:00:00
603657
春光科技
23.760
23.410
23.380
2019-12-13 15:00:00

兖州煤业(600188)
9.460
9.350
9.310
2019-12-13 15:00:00

伟星新材(002372)
12.140
11.990
11.950
2019-12-13 15:00:03

东风股份(601515)
6.620
6.590
6.520
2019-12-13 15:00:00

中国国旅(601888)
90.120
90.000
88.800
2019-12-13 15:00:00

华域汽车(600741)
24.770
24.670
24.410
2019-12-13 15:00:01

锐科激光(300747)
107.000
106.690
105.510
2019-12-13 15:00:03

步长制药(603858)
20.190
19.930
19.910
2019-12-13 15:00:00

云南白药(000538)
85.840
85.170
84.650
2019-12-13 15:00:03

洪汇新材(002802)
19.550
19.480
19.280
2019-12-13 15:00:03

五 粮 液
129.520
128.580
127.780
2019-12-13 15:00:03

古井贡酒(000596)
120.630
120.500
119.010
2019-12-13 15:00:03

金牌厨柜(603180)
60.110
59.100
59.310
2019-12-13 15:00:01

华懋科技(603306)
12.870
12.770
12.700
2019-12-13 15:00:00

一汽富维(600742)
11.580
11.460
11.430
2019-12-13 15:00:00

润都股份(002923)
16.370
16.140
16.160
2019-12-13 15:00:03
603590
康辰药业
33.730
33.330
33.300
2019-12-13 15:00:00

鲁西化工(000830)
9.440
9.440
9.320
2019-12-13 15:00:03

嘉友国际(603871)
28.530
28.300
28.170
2019-12-13 15:00:00

智飞生物(300122)
49.640
49.520
49.020
2019-12-13 15:00:03

华夏幸福(600340)
27.500
27.400
27.160
2019-12-13 15:00:03

太平鸟(603877)
14.760
14.650
14.580
2019-12-13 15:00:00
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“「上海航空股票」高派息股有哪些？高派息股今日价格一览表（2019/12/13）”的具体内容，了解更多「上海航空股票」，请关注767股票知识网！