[股票行情网]PM2.5股有哪些？今日PM2.5股股价多少？（2019/12/13）

PM2.5股股价今日实时行情查询，PM2.5股股票一览 ：
今日PM2.5概念股股价查询 2019年12月13日
代码
名称
最新价
开盘价
昨收价
数据来源时间

宝馨科技(002514)
6.000
5.770
5.710
2019-12-13 15:00:03

国轩高科(002074)
12.830
12.360
12.230
2019-12-13 15:00:03

华测检测(300012)
14.950
14.420
14.380
2019-12-13 15:00:03

再升科技(603601)
7.240
6.930
7.010
2019-12-13 15:00:00

众合科技(000925)
6.720
6.560
6.520
2019-12-13 15:00:03

信雅达(600571)
9.600
9.350
9.330
2019-12-13 15:00:00

中际旭创(300308)
48.600
48.000
47.240
2019-12-13 15:00:03

三维丝(300056)
6.590
6.450
6.440
2019-12-13 15:00:03

远达环保(600292)
5.610
5.510
5.490
2019-12-13 15:00:00

汉威科技(300007)
14.970
14.990
14.650
2019-12-13 15:00:03

聚光科技(300203)
15.720
15.500
15.410
2019-12-13 15:00:03

永清环保(300187)
4.670
4.580
4.580
2019-12-13 15:00:03

先河环保(300137)
7.360
7.250
7.220
2019-12-13 15:00:03

四川美丰(000731)
5.190
5.110
5.100
2019-12-13 15:00:03

威孚高科(000581)
19.040
18.710
18.730
2019-12-13 15:00:03

三聚环保(300072)
5.800
5.750
5.710
2019-12-13 15:00:03

雪迪龙(002658)
6.640
6.550
6.540
2019-12-13 15:00:03
601798
ST蓝科
6.430
6.350
6.340
2019-12-13 15:00:00

*ST科林
4.420
4.370
4.360
2019-12-13 15:00:03

东湖高新(600133)
5.180
5.130
5.110
2019-12-13 15:00:00

开尔新材(300234)
10.360
10.240
10.220
2019-12-13 15:00:03

浩物股份(000757)
4.450
4.410
4.390
2019-12-13 15:00:03

德创环保(603177)
9.650
9.700
9.520
2019-12-13 15:00:00

天壕环境(300332)
3.750
3.720
3.700
2019-12-13 15:00:03

德联集团(002666)
4.650
4.630
4.590
2019-12-13 15:00:03

雪 莱 特
2.330
2.310
2.300
2019-12-13 15:00:03

三维工程(002469)
3.890
3.860
3.840
2019-12-13 15:00:03

华光股份(600475)
9.640
9.600
9.520
2019-12-13 15:00:00

龙净环保(600388)
9.670
9.550
9.550
2019-12-13 15:00:00

神雾环保(300156)
1.640
1.630
1.620
2019-12-13 15:00:03

中电环保(300172)
5.040
4.990
4.980
2019-12-13 15:00:03

多氟多(002407)
11.890
11.830
11.750
2019-12-13 15:00:03

莱克电气(603355)
21.330
21.150
21.080
2019-12-13 15:00:01

龙源技术(300105)
4.270
4.240
4.220
2019-12-13 15:00:03

宝利国际(300135)
2.600
2.590
2.570
2019-12-13 15:00:03

远大智能(002689)
3.580
3.570
3.540
2019-12-13 15:00:03

融捷健康
2.690
2.670
2.660
2019-12-13 15:00:03

清新环境(002573)
6.290
6.260
6.220
2019-12-13 15:00:03

新纶科技(002341)
5.400
5.370
5.340
2019-12-13 15:00:03

齐翔腾达(002408)
7.120
7.110
7.050
2019-12-13 15:00:03

中环装备(300140)
9.500
9.410
9.410
2019-12-13 15:00:03

中核钛白(002145)
4.250
4.230
4.210
2019-12-13 15:00:03

创元科技(000551)
6.460
6.440
6.400
2019-12-13 15:00:03

中材科技(002080)
9.710
9.670
9.620
2019-12-13 15:00:03

茂化实华(000637)
4.370
4.630
4.330
2019-12-13 15:00:03

盛运环保(300090)
1.310
1.300
1.300
2019-12-13 15:00:03

海越能源
8.130
8.110
8.080
2019-12-13 15:00:03

科融环境(300152)
3.520
3.520
3.500
2019-12-13 15:00:03

贵研铂业(600459)
14.480
14.480
14.410
2019-12-13 15:00:13

川润股份(002272)
4.390
4.390
4.370
2019-12-13 15:00:03

新元科技(300472)
13.180
13.120
13.120
2019-12-13 15:00:03

阳普医疗(300030)
6.690
6.660
6.660
2019-12-13 15:00:03

万润股份(002643)
13.960
13.960
13.900
2019-12-13 15:00:03

华西能源(002630)
2.370
2.380
2.360
2019-12-13 15:00:03

银轮股份(002126)
7.170
7.170
7.140
2019-12-13 15:00:03

海亮股份(002203)
9.740
9.710
9.710
2019-12-13 15:00:03

横店东磁(002056)
7.200
7.200
7.180
2019-12-13 15:00:03

金鸿控股(000669)
3.800
3.820
3.790
2019-12-13 15:00:03

惠程科技
8.050
7.990
8.030
2019-12-13 15:00:03

南华仪器(300417)
41.450
41.390
41.370
2019-12-13 15:00:03

汉王科技(002362)
16.210
16.320
16.200
2019-12-13 15:00:03

*ST菲达
4.980
5.000
4.980
2019-12-13 15:00:01

兆新股份(002256)
2.680
2.680
2.680
2019-12-13 15:00:03
300800
力合科技
69.010
69.440
69.040
2019-12-13 15:00:03

金海环境(603311)
10.680
10.700
10.690
2019-12-13 15:00:01

杭锅股份(002534)
7.790
7.820
7.800
2019-12-13 15:00:03

漫步者(002351)
24.900
24.900
24.950
2019-12-13 15:00:03

天瑞仪器(300165)
4.590
4.610
4.600
2019-12-13 15:00:03

海陆重工(002255)
3.120
3.120
3.130
2019-12-13 15:00:03

泰和新材(002254)
10.450
10.510
10.510
2019-12-13 15:00:03

依米康(300249)
6.330
6.470
6.420
2019-12-13 15:00:03

国电南自(600268)
5.460
5.500
5.550
2019-12-13 15:00:00
本站价格均为参考价格，不具备市场交易依据。

以上是767股票知识网小编帮你收集整理关于“[股票行情网]PM2.5股有哪些？今日PM2.5股股价多少？（2019/12/13）”的具体内容，了解更多[股票行情网]，请关注767股票知识网！