「新劲刚股票」2019年12月16日高出口占比股今日股价实时行情一览表

以下是767股票知识网为您提供的今日高出口占比股价实时行情，高出口占比股一览：
今日高出口占比概念股股价查询 2019年12月16日
代码
名称
最新价
开盘价
昨收价
数据来源时间

飞乐音响(600651)
4.710
4.710
4.280
2019-12-16 14:17:26

超声电子(000823)
12.940
11.800
11.760
2019-12-16 14:17:30

长信科技(300088)
10.200
9.600
9.270
2019-12-16 14:17:33

绿庭投资(600695)
6.260
5.990
5.690
2019-12-16 14:17:27

阿科力(603722)
28.800
26.400
26.180
2019-12-16 14:17:23

贝斯特(300580)
15.750
14.320
14.320
2019-12-16 14:17:12

万通智控(300643)
23.130
21.850
21.030
2019-12-16 14:17:24

晶方科技(603005)
47.180
42.830
42.900
2019-12-16 14:17:30

洲明科技(300232)
9.970
9.140
9.070
2019-12-16 14:17:33

TCL 集团
4.330
4.020
3.940
2019-12-16 14:17:33

恒林股份(603661)
43.960
40.450
40.150
2019-12-16 14:17:31

传艺科技(002866)
13.350
12.390
12.320
2019-12-16 14:17:33

雅本化学(300261)
4.490
4.200
4.170
2019-12-16 14:17:33

远 望 谷
9.880
9.260
9.230
2019-12-16 14:17:33

领益智造(002600)
11.320
10.590
10.620
2019-12-16 14:17:33

剑桥科技(603083)
26.880
24.840
25.280
2019-12-16 14:17:32

雷曼光电
8.280
7.810
7.810
2019-12-16 14:17:33

嘉欣丝绸(002404)
6.130
5.840
5.800
2019-12-16 14:17:33

通富微电(002156)
17.480
16.380
16.540
2019-12-16 14:17:33

岱美股份(603730)
26.400
25.350
25.070
2019-12-16 14:17:30
002947
恒铭达
61.200
59.000
58.330
2019-12-16 14:17:33

艾比森(300389)
11.340
10.790
10.810
2019-12-16 14:17:30

万润股份(002643)
14.640
14.000
13.960
2019-12-16 14:17:33

科森科技(603626)
10.280
10.020
9.810
2019-12-16 14:17:32

爱柯迪(600933)
12.930
12.350
12.370
2019-12-16 14:17:17

茂硕电源(002660)
8.800
8.650
8.420
2019-12-16 14:17:33

华映科技(000536)
2.790
2.680
2.670
2019-12-16 14:17:33

航天科技(000901)
11.170
10.760
10.690
2019-12-16 14:17:33

青岛中程
7.280
7.000
6.980
2019-12-16 14:17:33

澄天伟业(300689)
44.100
41.800
42.300
2019-12-16 14:17:18

东山精密(002384)
22.830
21.860
21.900
2019-12-16 14:17:33

鼎龙股份(300054)
9.350
9.000
8.970
2019-12-16 14:17:33

均胜电子(600699)
16.360
15.900
15.700
2019-12-16 14:17:30

纳思达(002180)
35.740
34.740
34.300
2019-12-16 14:17:33

先达股份(603086)
23.660
22.750
22.720
2019-12-16 14:17:21

德赛电池(000049)
41.690
40.400
40.090
2019-12-16 14:17:33
300787
海能实业
52.890
51.740
50.930
2019-12-16 14:17:33

金龙机电(300032)
3.270
3.180
3.150
2019-12-16 14:17:24

胜宏科技(300476)
16.160
15.600
15.570
2019-12-16 14:17:33

金科文化(300459)
3.040
2.920
2.930
2019-12-16 14:17:33

奥佳华(002614)
10.800
10.360
10.410
2019-12-16 14:17:30

兴森科技(002436)
8.010
7.780
7.730
2019-12-16 14:17:33

通润装备(002150)
6.220
6.030
6.010
2019-12-16 14:17:33

华纺股份(600448)
5.380
5.130
5.200
2019-12-16 14:17:30

青松股份(300132)
10.110
9.790
9.780
2019-12-16 14:17:33

福晶科技(002222)
12.970
12.580
12.550
2019-12-16 14:17:27

拓邦股份(002139)
5.570
5.430
5.390
2019-12-16 14:17:33

珈伟新能
4.710
4.520
4.560
2019-12-16 14:17:33

斯莱克(300382)
5.360
5.180
5.190
2019-12-16 14:17:27

上海沪工(603131)
13.700
13.280
13.270
2019-12-16 14:17:29

世纪华通(002602)
10.220
10.000
9.900
2019-12-16 14:17:30

亚星锚链(601890)
5.780
5.610
5.600
2019-12-16 14:17:30

中矿资源(002738)
14.800
14.100
14.340
2019-12-16 14:17:27

蓝思科技(300433)
14.650
14.150
14.200
2019-12-16 14:17:33

依顿电子(603328)
11.090
10.750
10.750
2019-12-16 14:17:27

乐心医疗(300562)
15.990
15.410
15.500
2019-12-16 14:17:33
300780
德恩精工
20.750
20.630
20.130
2019-12-16 14:17:27

航新科技(300424)
15.850
15.380
15.380
2019-12-16 14:17:24

登云股份(002715)
16.330
15.800
15.850
2019-12-16 14:17:27

强力新材(300429)
15.000
14.570
14.560
2019-12-16 14:17:33

星源材质(300568)
26.830
26.060
26.060
2019-12-16 14:17:33

跨境通(002640)
7.100
6.970
6.900
2019-12-16 14:17:33

东方日升(300118)
13.580
13.480
13.200
2019-12-16 14:17:33

广和通(300638)
65.200
63.360
63.380
2019-12-16 14:17:33

嘉麟杰(002486)
3.270
3.190
3.180
2019-12-16 14:17:33

长电科技(600584)
23.660
22.990
23.010
2019-12-16 14:17:30

维力医疗(603309)
14.310
13.920
13.920
2019-12-16 14:17:27

维信诺(002387)
16.710
16.270
16.260
2019-12-16 14:17:33

欣天科技(300615)
21.530
21.150
20.950
2019-12-16 14:17:33

郑煤机(601717)
6.320
6.160
6.150
2019-12-16 14:17:30

同为股份(002835)
12.210
11.890
11.890
2019-12-16 14:17:33

经纬辉开(300120)
6.120
5.960
5.960
2019-12-16 14:17:24

和而泰(002402)
13.030
12.750
12.690
2019-12-16 14:17:33

泰胜风能(300129)
4.680
4.580
4.560
2019-12-16 14:17:33

通宇通讯(002792)
26.590
25.960
25.910
2019-12-16 14:17:33

移为通信(300590)
36.310
35.380
35.390
2019-12-16 14:17:30

中鼎股份(000887)
8.410
8.210
8.200
2019-12-16 14:17:33

得邦照明(603303)
10.060
9.870
9.810
2019-12-16 14:17:32

深康佳Ａ(000016)
4.440
4.390
4.330
2019-12-16 14:17:33

海 利 得
3.690
3.600
3.600
2019-12-16 14:17:30

中际旭创(300308)
49.810
49.000
48.600
2019-12-16 14:17:33
002950
奥美医疗
20.180
19.850
19.690
2019-12-16 14:17:30

润邦股份(002483)
4.160
4.070
4.060
2019-12-16 14:17:30

世运电路(603920)
16.890
16.500
16.490
2019-12-16 14:17:30

雅克科技(002409)
21.300
20.840
20.800
2019-12-16 14:17:33

潍柴动力(000338)
14.640
14.400
14.300
2019-12-16 14:17:33

锋龙股份(002931)
27.600
27.290
26.960
2019-12-16 14:17:30

安洁科技(002635)
17.780
17.210
17.370
2019-12-16 14:17:33
002957
科瑞技术
32.590
32.250
31.840
2019-12-16 14:17:33

朗科智能(300543)
22.700
22.330
22.180
2019-12-16 14:17:33

中石科技(300684)
27.300
26.680
26.680
2019-12-16 14:17:33

海能达(002583)
8.890
8.720
8.690
2019-12-16 14:17:33

赛象科技(002337)
3.610
3.520
3.530
2019-12-16 14:17:33

景旺电子(603228)
46.240
45.290
45.220
2019-12-16 14:17:29

赛腾股份(603283)
33.150
32.370
32.420
2019-12-16 14:17:30

联创电子(002036)
19.100
18.290
18.680
2019-12-16 14:17:33

宗申动力(001696)
5.490
5.380
5.370
2019-12-16 14:17:33

华天科技(002185)
6.900
6.710
6.750
2019-12-16 14:17:33

浙江鼎力(603338)
72.940
72.220
71.370
2019-12-16 14:17:27

欣旺达(300207)
19.070
18.790
18.660
2019-12-16 14:17:33
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“「新劲刚股票」2019年12月16日高出口占比股今日股价实时行情一览表”的具体内容，了解更多「新劲刚股票」，请关注767股票知识网！