「股票投资交流群」2019年12月05日MSCI中国股价格是多少？MSCI中国股一览表

MSCI中国股股价今日实时行情查询，MSCI中国股股票一览 ：
今日MSCI中国概念股股价查询 2019年12月05日
代码
名称
最新价
开盘价
昨收价
数据来源时间

东华软件(002065)
10.110
9.270
9.200
2019-12-05 15:00:03

东山精密(002384)
20.260
18.640
18.500
2019-12-05 15:00:03

信维通信(300136)
42.870
39.960
39.530
2019-12-05 15:00:03

恩捷股份
43.750
40.490
40.420
2019-12-05 15:00:03

贝达药业(300558)
69.950
67.190
65.920
2019-12-05 15:00:03

宁德时代(300750)
92.000
87.020
86.700
2019-12-05 15:00:03

光环新网(300383)
19.730
18.750
18.660
2019-12-05 15:00:03

同花顺(300033)
94.840
89.750
89.900
2019-12-05 15:00:03

亿联网络(300628)
73.660
70.290
69.970
2019-12-05 15:00:03

均胜电子(600699)
16.020
15.250
15.220
2019-12-05 15:00:01

蓝思科技(300433)
13.730
13.180
13.050
2019-12-05 15:00:03

沃森生物(300142)
31.600
30.100
30.080
2019-12-05 15:00:03

立讯精密(002475)
36.050
34.880
34.350
2019-12-05 15:00:03

领益智造(002600)
10.940
10.510
10.440
2019-12-05 15:00:03

纳思达(002180)
29.600
28.400
28.250
2019-12-05 15:00:03

健帆生物(300529)
68.130
66.200
65.090
2019-12-05 15:00:03

合力泰(002217)
5.080
4.880
4.870
2019-12-05 15:00:03

桃李面包(603866)
43.000
41.390
41.300
2019-12-05 15:00:00

第一创业(002797)
7.730
7.490
7.430
2019-12-05 15:00:03

海普瑞(002399)
17.650
16.960
16.970
2019-12-05 15:00:03

中环股份(002129)
10.440
10.070
10.040
2019-12-05 15:00:03

先导智能(300450)
38.800
37.470
37.320
2019-12-05 15:00:03

歌尔股份(002241)
20.720
19.900
19.930
2019-12-05 15:00:03

潍柴动力(000338)
13.950
13.480
13.440
2019-12-05 15:00:03

欧菲光
13.950
13.500
13.440
2019-12-05 15:00:03

华鲁恒升(600426)
17.090
16.580
16.470
2019-12-05 15:00:01

兆易创新(603986)
188.500
180.260
181.700
2019-12-05 15:00:01

卫 士 通
24.630
24.000
23.760
2019-12-05 15:00:03

中际旭创(300308)
45.360
44.000
43.800
2019-12-05 15:00:03

智飞生物(300122)
45.880
44.740
44.380
2019-12-05 15:00:03

广电运通(002152)
8.050
7.830
7.790
2019-12-05 15:00:03

健友股份(603707)
40.970
39.360
39.650
2019-12-05 15:00:00

招商轮船(601872)
5.970
5.820
5.780
2019-12-05 15:00:00

东阿阿胶(000423)
34.940
33.860
33.830
2019-12-05 15:00:03

三一重工(600031)
15.290
14.840
14.810
2019-12-05 15:00:19

我武生物(300357)
46.720
45.690
45.300
2019-12-05 15:00:03

华测检测(300012)
13.860
13.460
13.440
2019-12-05 15:00:03

白云机场(600004)
17.600
17.200
17.080
2019-12-05 15:00:19

凯莱英(002821)
127.990
124.400
124.260
2019-12-05 15:00:03

中国巨石(600176)
9.310
9.080
9.040
2019-12-05 15:00:01

新湖中宝(600208)
3.840
3.780
3.730
2019-12-05 15:00:01

新华保险(601336)
45.530
44.460
44.250
2019-12-05 15:00:00

晨光文具(603899)
48.740
47.420
47.380
2019-12-05 15:00:01

海天味业(603288)
110.100
107.000
107.040
2019-12-05 15:00:01

国投电力(600886)
8.840
8.700
8.600
2019-12-05 15:00:19

中国人寿(601628)
33.300
32.770
32.410
2019-12-05 15:00:01

鱼跃医疗(002223)
19.160
18.650
18.660
2019-12-05 15:00:03

恒生电子(600570)
73.790
72.380
71.870
2019-12-05 15:00:01

东方雨虹(002271)
23.870
23.380
23.260
2019-12-05 15:00:03

高德红外(002414)
21.030
20.500
20.500
2019-12-05 15:00:03

攀钢钒钛
2.830
2.780
2.760
2019-12-05 15:00:03

生益科技(600183)
23.580
23.110
23.010
2019-12-05 15:00:01

石基信息(002153)
36.450
35.780
35.570
2019-12-05 15:00:03

中兴通讯(000063)
31.950
31.190
31.180
2019-12-05 15:00:03

光迅科技(002281)
29.330
28.740
28.630
2019-12-05 15:00:03

中信证券(600030)
22.300
21.850
21.770
2019-12-05 15:00:01

三六零(601360)
21.180
20.700
20.680
2019-12-05 15:00:01

宝信软件(600845)
34.480
33.680
33.670
2019-12-05 15:00:19

恒立液压(601100)
44.480
43.420
43.440
2019-12-05 15:00:00

中化国际(600500)
5.160
5.040
5.040
2019-12-05 15:00:00

锦江酒店
25.130
24.760
24.550
2019-12-05 15:00:01

金证股份(600446)
19.610
19.300
19.160
2019-12-05 15:00:00

东方财富(300059)
14.300
14.050
13.980
2019-12-05 15:00:03

华友钴业(603799)
32.100
31.110
31.390
2019-12-05 15:00:00

万华化学(600309)
49.860
49.060
48.760
2019-12-05 15:00:00

长春高新(000661)
444.900
437.270
435.170
2019-12-05 15:00:03

中航沈飞(600760)
30.300
29.590
29.640
2019-12-05 15:00:01

隆基股份(601012)
24.940
24.580
24.400
2019-12-05 15:00:00

韵达股份(002120)
30.090
29.320
29.450
2019-12-05 15:00:03

机器人
13.640
13.390
13.350
2019-12-05 15:00:03

大华股份(002236)
17.220
16.940
16.860
2019-12-05 15:00:03

国泰君安(601211)
17.240
16.960
16.880
2019-12-05 15:00:01

北方华创(002371)
88.160
86.010
86.330
2019-12-05 15:00:03

太平洋(601099)
3.410
3.350
3.340
2019-12-05 15:00:00

金域医学(603882)
51.450
50.600
50.400
2019-12-05 15:00:00

中国动力(600482)
21.610
21.190
21.170
2019-12-05 15:00:01

安信信托(600816)
3.970
3.900
3.890
2019-12-05 15:00:01

川投能源(600674)
9.940
9.740
9.740
2019-12-05 15:00:00

科伦药业(002422)
21.990
21.730
21.550
2019-12-05 15:00:03

海康威视(002415)
31.130
30.780
30.520
2019-12-05 15:00:03

宋城演艺(300144)
28.130
27.500
27.580
2019-12-05 15:00:03

上海机场(600009)
76.650
75.650
75.170
2019-12-05 15:00:19

卫宁健康(300253)
15.550
15.280
15.250
2019-12-05 15:00:03

深南电路(002916)
145.830
144.000
143.100
2019-12-05 15:00:03

启迪环境
8.660
8.530
8.500
2019-12-05 15:00:03

光大证券(601788)
11.670
11.480
11.460
2019-12-05 15:00:19

青岛啤酒(600600)
51.860
51.060
50.930
2019-12-05 15:00:01

华泰证券(601688)
17.910
17.690
17.590
2019-12-05 15:00:00

启明星辰(002439)
31.200
30.700
30.650
2019-12-05 15:00:03

工业富联(601138)
17.140
16.930
16.840
2019-12-05 15:00:01

索菲亚(002572)
17.350
17.050
17.050
2019-12-05 15:00:03

康泰生物(300601)
81.810
80.400
80.400
2019-12-05 15:00:03

海通证券(600837)
14.000
13.810
13.760
2019-12-05 15:00:01

药明康德(603259)
91.460
90.380
89.910
2019-12-05 15:00:00

中国国旅(601888)
86.280
85.270
84.820
2019-12-05 15:00:01

海能达(002583)
9.020
8.900
8.870
2019-12-05 15:00:03

三安光电(600703)
17.770
17.520
17.480
2019-12-05 15:00:00

东吴证券(601555)
8.640
8.520
8.500
2019-12-05 15:00:00

中航机电(002013)
6.820
6.770
6.710
2019-12-05 15:00:03

九州通(600998)
13.070
12.820
12.860
2019-12-05 15:00:00
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“「股票投资交流群」2019年12月05日MSCI中国股价格是多少？MSCI中国股一览表”的具体内容，了解更多「股票投资交流群」，请关注767股票知识网！