[绿色动力股票]京津冀股有哪些？今日京津冀股股价多少？（2019/12/05）

京津冀股有哪些？2019年12月05日京津冀股股价实时行情查询：
今日京津冀概念股股价查询 2019年12月05日
代码
名称
最新价
涨跌额
涨跌幅
数据来源时间

鼎信通讯(603421)
17.810
1.620
10.006%
2019-12-05 15:00:01

东华软件(002065)
10.110
0.910
9.891%
2019-12-05 15:00:03

钢研高纳(300034)
16.000
0.640
4.167%
2019-12-05 15:00:03

汉邦高科(300449)
11.430
0.430
3.909%
2019-12-05 15:00:03

中装建设(002822)
8.910
0.270
3.125%
2019-12-05 15:00:03

华测检测(300012)
13.860
0.420
3.125%
2019-12-05 15:00:03

万里石(002785)
16.650
0.450
2.778%
2019-12-05 15:00:03

易华录(300212)
31.750
0.830
2.684%
2019-12-05 15:00:03

坚朗五金(002791)
27.990
0.730
2.678%
2019-12-05 15:00:03

东方雨虹(002271)
23.870
0.610
2.623%
2019-12-05 15:00:03

数字政通(300075)
11.400
0.280
2.518%
2019-12-05 15:00:03

汇金股份(300368)
7.740
0.180
2.381%
2019-12-05 15:00:03

东方能源(000958)
5.390
0.110
2.083%
2019-12-05 15:00:03

中国动力(600482)
21.610
0.440
2.078%
2019-12-05 15:00:01

奥赛康
15.600
0.310
2.027%
2019-12-05 15:00:03

盈峰环境(000967)
6.050
0.120
2.024%
2019-12-05 15:00:03

亚厦股份(002375)
5.670
0.100
1.795%
2019-12-05 15:00:03

世纪瑞尔(300150)
4.030
0.070
1.768%
2019-12-05 15:00:03

北京科锐(002350)
5.380
0.090
1.701%
2019-12-05 15:00:03

凯伦股份(300715)
23.050
0.380
1.676%
2019-12-05 15:00:03

*ST庞大
1.230
0.020
1.653%
2019-12-05 15:00:01

凌云股份(600480)
6.240
0.100
1.629%
2019-12-05 15:00:01

科林电气(603050)
10.770
0.170
1.604%
2019-12-05 15:00:01

空港股份(600463)
7.070
0.110
1.580%
2019-12-05 15:00:01

先河环保(300137)
7.250
0.110
1.541%
2019-12-05 15:00:03

华讯方舟(000687)
6.710
0.100
1.513%
2019-12-05 15:00:03

盾安环境(002011)
4.350
0.060
1.399%
2019-12-05 15:00:03

飞利信(300287)
3.750
0.050
1.351%
2019-12-05 15:00:03

硅宝科技(300019)
8.440
0.110
1.321%
2019-12-05 15:00:03

长城汽车(601633)
9.260
0.120
1.313%
2019-12-05 15:00:00

金牛化工(600722)
4.710
0.060
1.290%
2019-12-05 15:00:00

银江股份(300020)
8.300
0.100
1.220%
2019-12-05 15:00:03

浩丰科技(300419)
5.900
0.070
1.201%
2019-12-05 15:00:03

红墙股份(002809)
16.500
0.180
1.103%
2019-12-05 15:00:03

山河智能(002097)
5.610
0.060
1.081%
2019-12-05 15:00:03

凯发电气(300407)
7.530
0.080
1.074%
2019-12-05 15:00:03

常山北明(000158)
5.680
0.060
1.068%
2019-12-05 15:00:03

建投能源(000600)
4.730
0.050
1.068%
2019-12-05 15:00:03

汇中股份(300371)
12.400
0.130
1.059%
2019-12-05 15:00:03

海航科技(600751)
2.900
0.030
1.045%
2019-12-05 15:00:19

富煌钢构(002743)
5.810
0.060
1.043%
2019-12-05 15:00:03

通合科技(300491)
12.620
0.130
1.041%
2019-12-05 15:00:03

天房发展(600322)
2.930
0.030
1.034%
2019-12-05 15:00:00

万邦达(300055)
7.030
0.070
1.006%
2019-12-05 15:00:03

福瑞股份(300049)
7.330
0.070
0.964%
2019-12-05 15:00:03

天保基建(000965)
3.150
0.030
0.962%
2019-12-05 15:00:03

龙洲股份(002682)
4.290
0.040
0.941%
2019-12-05 15:00:03

东江环保(002672)
8.610
0.080
0.938%
2019-12-05 15:00:03

中科曙光(603019)
34.650
0.320
0.932%
2019-12-05 15:00:00

垒知集团
5.470
0.050
0.923%
2019-12-05 15:00:03

雪迪龙(002658)
6.580
0.060
0.920%
2019-12-05 15:00:03

中环装备(300140)
9.880
0.080
0.816%
2019-12-05 15:00:03

清新环境(002573)
6.240
0.050
0.808%
2019-12-05 15:00:03

博天环境(603603)
8.870
0.070
0.795%
2019-12-05 15:00:00

南方汇通(000920)
6.420
0.050
0.785%
2019-12-05 15:00:03

梅安森(300275)
11.850
0.090
0.765%
2019-12-05 15:00:03

杭萧钢构(600477)
2.650
0.020
0.760%
2019-12-05 15:00:01

恒泰艾普(300157)
4.010
0.030
0.754%
2019-12-05 15:00:03

博深股份
8.050
0.060
0.751%
2019-12-05 15:00:03
600149
ST坊展
5.380
0.040
0.749%
2019-12-05 15:00:01

远达环保(600292)
5.490
0.040
0.734%
2019-12-05 15:00:00

尚荣医疗(002551)
4.330
0.030
0.698%
2019-12-05 15:00:03

保变电气(600550)
3.000
0.020
0.671%
2019-12-05 15:00:00

中体产业(600158)
9.360
0.060
0.645%
2019-12-05 15:00:01

秦港股份(601326)
3.120
0.020
0.645%
2019-12-05 15:00:01

华创阳安(600155)
12.580
0.080
0.640%
2019-12-05 15:00:00

万方发展(000638)
4.850
0.030
0.622%
2019-12-05 15:00:03

首创股份(600008)
3.270
0.020
0.615%
2019-12-05 15:00:19

中储股份(600787)
4.990
0.030
0.605%
2019-12-05 15:00:01

乐凯胶片(600135)
6.740
0.040
0.597%
2019-12-05 15:00:01

百川能源(600681)
6.830
0.040
0.589%
2019-12-05 15:00:01

中化岩土(002542)
3.650
0.020
0.551%
2019-12-05 15:00:03

天壕环境(300332)
3.710
0.020
0.542%
2019-12-05 15:00:03

首开股份(600376)
7.600
0.040
0.529%
2019-12-05 15:00:19

鼎汉技术(300011)
5.790
0.030
0.521%
2019-12-05 15:00:03

冀凯股份(002691)
5.920
0.030
0.509%
2019-12-05 15:00:03

万通地产(600246)
4.260
0.020
0.472%
2019-12-05 15:00:19

香江控股(600162)
2.200
0.010
0.457%
2019-12-05 15:00:00

动力源(600405)
4.440
0.020
0.452%
2019-12-05 15:00:01

渤海股份(000605)
6.660
0.030
0.452%
2019-12-05 15:00:03

节能风电(601016)
2.300
0.010
0.437%
2019-12-05 15:00:01

建新股份(300107)
7.050
0.030
0.427%
2019-12-05 15:00:03

京汉股份(000615)
4.730
0.020
0.425%
2019-12-05 15:00:03

河钢股份(000709)
2.480
0.010
0.405%
2019-12-05 15:00:03

智慧能源(600869)
5.010
0.020
0.401%
2019-12-05 15:00:01

东方航空(600115)
5.080
0.020
0.395%
2019-12-05 15:00:01

上海新阳(300236)
24.200
0.090
0.373%
2019-12-05 15:00:03

天津港(600717)
6.090
0.020
0.329%
2019-12-05 15:00:00

巨力索具(002342)
3.060
0.010
0.328%
2019-12-05 15:00:03

际华集团(601718)
3.160
0.010
0.317%
2019-12-05 15:00:01

金隅集团(601992)
3.260
0.010
0.308%
2019-12-05 15:00:01

首钢股份(000959)
3.420
0.010
0.293%
2019-12-05 15:00:03

泰达股份(000652)
3.430
0.010
0.292%
2019-12-05 15:00:03

传化智联(002010)
6.900
0.020
0.291%
2019-12-05 15:00:03

创业环保(600874)
6.960
0.020
0.288%
2019-12-05 15:00:00

信达地产(600657)
3.730
0.010
0.269%
2019-12-05 15:00:19

承德露露(000848)
7.630
0.020
0.263%
2019-12-05 15:00:03

中国电建(601669)
4.040
0.010
0.248%
2019-12-05 15:00:01

乾景园林(603778)
4.440
0.010
0.226%
2019-12-05 15:00:01

华斯股份(002494)
4.760
0.010
0.211%
2019-12-05 15:00:03
更多热点概念股价格每日更新，请关注767股票知识网热点概念股频道。

以上是767股票知识网小编帮你收集整理关于“[绿色动力股票]京津冀股有哪些？今日京津冀股股价多少？（2019/12/05）”的具体内容，了解更多[绿色动力股票]，请关注767股票知识网！